Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0200 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Aug 28, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 27, 2018 0.0250 0.0250 0.0250 0.0250 80,100 +0.00(+0.00%)
Aug 24, 2018 0.0250 0.0300 0.0250 0.0250 699,000 +0.01(+25.00%)
Aug 23, 2018 0.0200 0.0200 0.0200 0.0200 10,100 -0.01(-20.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0200 0.0200 54,000 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2018 0.0250 0.0250 0.0250 0.0250 126,500 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2018 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jul 30, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0.0300 114,999 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 20, 2018 0.0300 0.0300 0.0250 0.0300 386,000 +0.00(+0.00%)
Jul 19, 2018 0.0300 0.0300 0.0250 0.0300 412,000 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0.0300 235,000 +0.00(+0.00%)
Jul 16, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0.0350 14,500 +0.00(+0.00%)
Jul 10, 2018 0.0300 0.0350 0.0300 0.0350 148,000 +0.00(+0.00%)
Jul 09, 2018 0.0350 0.0400 0.0300 0.0350 1,513,340 +0.00(+0.00%)
Jul 06, 2018 0.0300 0.0350 0.0300 0.0350 110,500 +0.01(+16.67%)
Jul 05, 2018 0.0400 0.0400 0.0300 0.0300 757,862 -0.01(-14.29%)
Jul 04, 2018 0.0400 0.0400 0.0350 0.0350 421,500 -0.00(-12.50%)
Jul 03, 2018 0.0500 0.0500 0.0400 0.0400 774,000 -0.01(-20.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 150,950 +0.00(+0.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 546,000 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0500 0.0500 71,000 -0.00(-9.09%)
Jun 22, 2018 0.0650 0.0650 0.0550 0.0550 394,150 -0.00(-8.33%)
Jun 21, 2018 0.0600 0.0550 0.0600 245,800 +0.00(+9.09%)
Jun 20, 2018 0.0550 0.0550 0.0500 0.0550 512,000 -0.00(-8.33%)
Jun 19, 2018 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+9.09%)
Jun 18, 2018 0.0500 0.0550 0.0500 0.0550 308,500 +0.00(+10.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 121,500 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0500 0.0500 235,100 +0.00(+0.00%)
Jun 13, 2018 0.0550 0.0550 0.0500 0.0500 291,300 +0.00(+0.00%)
Jun 12, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Jun 04, 2018 0.0650 0.0650 0.0500 0.0500 1,644,097 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.