Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Aug 29, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Aug 28, 2017 0.0350 0.0350 0.0350 0.0350 32,587 +0.00(+0.00%)
Aug 21, 2017 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Aug 18, 2017 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+14.29%)
Aug 17, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Aug 16, 2017 0.0400 0.0400 0.0350 0.0400 157,000 +0.00(+0.00%)
Aug 15, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 15,300 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2017 0.0550 0.0550 0.0450 0.0450 33,000 -0.01(-18.18%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 25, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Jul 20, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 17, 2017 0.0500 0.0550 0.0500 0.0550 84,000 +0.00(+10.00%)
Jul 14, 2017 0.0500 0.0550 0.0500 0.0500 113,100 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+11.11%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0400 0.0400 94,000 -0.01(-20.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 04, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0650 0.0500 0.0500 364,641 -0.02(-28.57%)
Jun 29, 2017 0.0750 0.0800 0.0600 0.0700 337,500 -0.01(-12.50%)
Jun 27, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 26, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jun 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 21, 2017 0.0900 0.0900 0.0850 0.0900 85,429 -0.02(-18.18%)
Jun 20, 2017 0.0950 0.1100 0.0950 0.1100 29,160 +0.00(+0.00%)
Jun 16, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 15, 2017 0.1000 0.1150 0.1000 0.1150 37,000 +0.01(+9.52%)
Jun 14, 2017 0.1050 0.1050 0.1050 0.1050 960 -0.01(-12.50%)
Jun 13, 2017 0.1250 0.1250 0.1200 0.1200 10,600 -0.01(-4.00%)
Jun 09, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 08, 2017 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Jun 06, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 05, 2017 0.1100 0.1150 0.1100 0.1150 59,000 +0.01(+4.55%)
Jun 02, 2017 0.1150 0.1150 0.1100 0.1100 14,572 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.