Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0050 0 +0.00(+0.00%)
Aug 25, 2023 0.0050 0.0050 0.0050 0.0050 136,500 -0.01(-50.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0100 0.0100 0.0100 0.0100 3,347 +0.00(+0.00%)
Aug 14, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 228,000 +0.00(+0.00%)
Aug 08, 2023 0.0100 0 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.01(+100.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 01, 2023 0.0100 0 +0.01(+100.00%)
Jul 31, 2023 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Jul 21, 2023 0.0050 0 -0.01(-50.00%)
Jul 14, 2023 0.0100 0 +0.01(+100.00%)
Jul 13, 2023 0.0050 0.0050 0.0050 0.0050 42,815 +0.00(+0.00%)
Jul 07, 2023 0.0050 0 -0.01(-50.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.00(+0.00%)
Jun 28, 2023 0.0100 0 +0.00(+0.00%)
Jun 27, 2023 0.0100 0.0100 0.0100 0.0100 26,000 +0.01(+100.00%)
Jun 23, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0050 0 -0.01(-50.00%)
Jun 20, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Jun 15, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 14, 2023 0.0050 0.0100 0.0050 0.0100 50,000 +0.00(+0.00%)
Jun 07, 2023 0.0100 0 +0.00(+0.00%)
Jun 06, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.