Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1400 0.1400 0.1300 0.1350 224,450 -0.01(-3.57%)
Aug 28, 2020 0.1450 0.1450 0.1350 0.1400 146,500 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1450 0.1350 0.1400 246,400 +0.01(+3.70%)
Aug 26, 2020 0.1300 0.1400 0.1300 0.1350 112,400 +0.00(+0.00%)
Aug 25, 2020 0.1450 0.1450 0.1350 0.1350 176,100 -0.01(-3.57%)
Aug 24, 2020 0.1400 0.1400 0.1400 0.1400 151,610 +0.00(+0.00%)
Aug 21, 2020 0.1400 0.1450 0.1350 0.1400 147,000 -0.00(-3.45%)
Aug 20, 2020 0.1450 0.1450 0.1400 0.1450 136,590 +0.00(+3.57%)
Aug 19, 2020 0.1500 0.1500 0.1400 0.1400 589,570 -0.00(-3.45%)
Aug 18, 2020 0.1450 0.1500 0.1450 0.1450 239,877 +0.00(+0.00%)
Aug 17, 2020 0.1450 0.1500 0.1450 0.1450 227,616 +0.00(+0.00%)
Aug 14, 2020 0.1400 0.1450 0.1400 0.1450 219,879 +0.00(+3.57%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1400 62,738 +0.00(+0.00%)
Aug 12, 2020 0.1400 0.1500 0.1350 0.1400 1,341,656 +0.01(+3.70%)
Aug 11, 2020 0.1350 0.1400 0.1350 0.1350 142,843 +0.01(+3.85%)
Aug 10, 2020 0.1300 0.1400 0.1300 0.1300 57,500 +0.01(+4.00%)
Aug 07, 2020 0.1350 0.1400 0.1250 0.1250 225,000 -0.01(-7.41%)
Aug 06, 2020 0.1400 0.1400 0.1300 0.1350 49,116 +0.00(+0.00%)
Aug 05, 2020 0.1450 0.1450 0.1350 0.1350 772,300 -0.01(-6.90%)
Aug 04, 2020 0.1450 0.1500 0.1300 0.1450 3,961,510 +0.02(+20.83%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 30, 2020 0.1200 0.1200 0.1150 0.1150 487,900 -0.00(-4.17%)
Jul 29, 2020 0.1100 0.1200 0.1100 0.1200 162,199 +0.01(+14.29%)
Jul 28, 2020 0.1050 0.1100 0.1050 0.1050 167,999 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1200 0.1050 0.1050 237,500 -0.01(-8.70%)
Jul 24, 2020 0.1200 0.1200 0.1100 0.1150 245,216 -0.00(-4.17%)
Jul 23, 2020 0.1200 0.1300 0.1150 0.1200 900,400 +0.01(+14.29%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 223,267 -0.01(-8.70%)
Jul 21, 2020 0.1200 0.1200 0.1150 0.1150 225,100 -0.01(-11.54%)
Jul 20, 2020 0.1300 0.1300 0.1250 0.1300 603,600 +0.00(+0.00%)
Jul 17, 2020 0.1400 0.1400 0.1200 0.1300 1,741,975 +0.01(+4.00%)
Jul 16, 2020 0.1050 0.1250 0.1050 0.1250 1,706,300 +0.01(+13.64%)
Jul 15, 2020 0.1050 0.1100 0.1050 0.1100 281,004 +0.01(+4.76%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 75,000 +0.00(+5.00%)
Jul 13, 2020 0.1050 0.1100 0.1000 0.1000 507,378 +0.00(+0.00%)
Jul 10, 2020 0.0950 0.1050 0.0900 0.1000 402,190 +0.01(+11.11%)
Jul 09, 2020 0.1050 0.1050 0.0900 0.0900 697,248 -0.01(-14.29%)
Jul 08, 2020 0.1050 0.1050 0.0950 0.1050 773,954 +0.00(+5.00%)
Jul 07, 2020 0.1050 0.1100 0.0950 0.1000 1,159,682 +0.01(+5.26%)
Jul 06, 2020 0.0800 0.0950 0.0750 0.0950 1,303,008 +0.02(+26.67%)
Jul 03, 2020 0.0750 0.0800 0.0750 0.0750 603,847 +0.00(+7.14%)
Jul 02, 2020 0.0700 0.0750 0.0650 0.0700 343,953 +0.01(+7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0550 0.0600 173,750 +0.00(+0.00%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-7.69%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 48,500 +0.01(+8.33%)
Jun 19, 2020 0.0550 0.0600 0.0550 0.0600 51,121 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0550 0.0600 66,028 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+9.09%)
Jun 10, 2020 0.0650 0.0650 0.0550 0.0550 421,906 -0.01(-15.38%)
Jun 09, 2020 0.0550 0.0650 0.0500 0.0650 1,055,920 +0.01(+18.18%)
Jun 08, 2020 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 9,652 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 44,950 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0650 0.0550 0.0600 123,136 +0.00(+9.09%)
Jun 02, 2020 0.0600 0.0600 0.0550 0.0550 31,600 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.