Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 28, 2020 0.1100 0.1100 0.1050 0.1050 8,600 -0.01(-4.55%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Aug 26, 2020 0.1050 0.1150 0.1050 0.1150 37,224 +0.01(+4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 59,000 -0.01(-4.35%)
Aug 24, 2020 0.1200 0.1200 0.1150 0.1150 3,950 -0.00(-4.17%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1200 45,863 +0.01(+14.29%)
Aug 20, 2020 0.1250 0.1250 0.1050 0.1050 58,500 -0.02(-16.00%)
Aug 19, 2020 0.1250 0.1250 0.1250 0.1250 1,400 -0.02(-10.71%)
Aug 18, 2020 0.1450 0.1450 0.1300 0.1400 85,000 +0.01(+3.70%)
Aug 17, 2020 0.1300 0.1350 0.1250 0.1350 40,500 -0.01(-10.00%)
Aug 14, 2020 0.1500 0.1500 0.1400 0.1500 17,199 -0.01(-3.23%)
Aug 13, 2020 0.1350 0.1600 0.1300 0.1550 143,000 +0.01(+3.33%)
Aug 12, 2020 0.1850 0.2000 0.1100 0.1500 556,969 -0.04(-21.05%)
Aug 11, 2020 0.2350 0.2350 0.1900 0.1900 133,500 -0.06(-24.00%)
Aug 10, 2020 0.2000 0.2700 0.2000 0.2500 339,966 +0.06(+31.58%)
Aug 07, 2020 0.1500 0.1900 0.1350 0.1900 302,057 +0.02(+15.15%)
Aug 06, 2020 0.1500 0.2000 0.1500 0.1650 340,759 +0.02(+10.00%)
Aug 05, 2020 0.0950 0.1500 0.0950 0.1500 480,770 +0.06(+66.67%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0900 106,829 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jul 30, 2020 0.0750 0.0750 0.0600 0.0600 169,533 -0.03(-29.41%)
Jul 29, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0850 0.0750 0.0850 59,000 +0.01(+13.33%)
Jul 27, 2020 0.0700 0.0750 0.0700 0.0750 50,000 +0.01(+15.38%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 23, 2020 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0650 0.0650 46,000 -0.01(-18.75%)
Jul 21, 2020 0.0650 0.0800 0.0650 0.0800 120,000 +0.03(+45.45%)
Jul 20, 2020 0.0650 0.0650 0.0550 0.0550 85,200 -0.01(-15.38%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0650 0.0550 0.0650 68,000 +0.01(+30.00%)
Jul 13, 2020 0.0450 0.0500 0.0450 0.0500 135,000 +0.01(+25.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2020 0.0450 0.0450 0.0400 0.0400 28,970 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+12.50%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 10, 2020 0.0350 0.0400 0.0350 0.0400 52,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.