Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 23, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 22, 2019	0.0350	0.0500	0.0350	0.0400	182,500	+0.01(+33.33%)
Aug 21, 2019	0.0350	0.0350	0.0300	0.0300	65,000	-0.01(-14.29%)
Aug 20, 2019	0.0400	0.0400	0.0350	0.0350	52,000	-0.00(-12.50%)
Aug 12, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 09, 2019	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Aug 08, 2019	0.0450	0.0450	0.0400	0.0400	3,000	-0.00(-11.11%)
Aug 06, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 29, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 25, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 24, 2019	0.0550	0.0550	0.0450	0.0450	59,000	+0.00(+0.00%)
Jul 22, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 16, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 05, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 03, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jun 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 21, 2019	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Jun 13, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 04, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices