Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TOH )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0650	0	+0.01(+30.00%)
Jun 12, 2024	0.0600	0.0600	0.0500	0.0500	247,487	-0.01(-16.67%)
Jun 11, 2024	0.0700	0.0700	0.0600	0.0600	36,300	-0.01(-14.29%)
Jun 10, 2024	0.0450	0.0800	0.0450	0.0700	440,955	+0.03(+55.56%)
Jun 07, 2024	0.0480	0.0480	0.0450	0.0450	3,300	+0.00(+0.00%)
Jun 06, 2024	0.0450	0.0450	0.0450	0.0450	95,666	+0.00(+12.50%)
Jun 05, 2024	0.0450	0.0450	0.0400	0.0400	162,000	-0.01(-20.00%)
Jun 04, 2024	0.0600	0.0600	0.0500	0.0500	207,750	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TOH )

Historical Prices