Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0650 0 +0.01(+30.00%)
Jun 12, 2024 0.0600 0.0600 0.0500 0.0500 247,487 -0.01(-16.67%)
Jun 11, 2024 0.0700 0.0700 0.0600 0.0600 36,300 -0.01(-14.29%)
Jun 10, 2024 0.0450 0.0800 0.0450 0.0700 440,955 +0.03(+55.56%)
Jun 07, 2024 0.0480 0.0480 0.0450 0.0450 3,300 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 95,666 +0.00(+12.50%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0400 162,000 -0.01(-20.00%)
Jun 04, 2024 0.0600 0.0600 0.0500 0.0500 207,750 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.