Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESE )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.1200	0.1200	0.1200	0.1200	18,400	+0.00(+0.00%)
Jun 12, 2024	0.1200	0.1250	0.1100	0.1200	202,255	+0.00(+0.00%)
Jun 11, 2024	0.1250	0.1250	0.1150	0.1200	98,000	+0.00(+0.00%)
Jun 10, 2024	0.1300	0.1400	0.1200	0.1200	197,509	-0.03(-20.00%)
Jun 07, 2024	0.1050	0.1500	0.1050	0.1500	840,530	+0.04(+42.86%)
Jun 06, 2024	0.1150	0.1150	0.1000	0.1050	133,550	-0.01(-4.55%)
Jun 05, 2024	0.1100	0.1200	0.1050	0.1100	204,828	+0.00(+0.00%)
Jun 04, 2024	0.1150	0.1200	0.1100	0.1100	102,400	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: ESE )

Historical Prices