Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1400 0.1400 0.1300 0.1350 140,036 -0.01(-3.57%)
Aug 28, 2020 0.1500 0.1500 0.1300 0.1400 287,810 -0.00(-3.45%)
Aug 27, 2020 0.1550 0.1550 0.1450 0.1450 23,499 -0.01(-3.33%)
Aug 26, 2020 0.1650 0.1650 0.1450 0.1500 116,145 -0.01(-6.25%)
Aug 25, 2020 0.1450 0.1600 0.1450 0.1600 111,350 +0.02(+10.34%)
Aug 24, 2020 0.1550 0.1550 0.1450 0.1450 119,890 -0.01(-3.33%)
Aug 21, 2020 0.1550 0.1550 0.1500 0.1500 53,716 +0.00(+0.00%)
Aug 20, 2020 0.1550 0.1550 0.1500 0.1500 159,592 +0.00(+0.00%)
Aug 19, 2020 0.1650 0.1650 0.1400 0.1500 462,321 -0.02(-11.76%)
Aug 18, 2020 0.1700 0.1750 0.1650 0.1700 167,352 +0.00(+0.00%)
Aug 17, 2020 0.1950 0.1950 0.1700 0.1700 418,475 -0.02(-10.53%)
Aug 14, 2020 0.1800 0.2050 0.1800 0.1900 678,964 +0.02(+8.57%)
Aug 13, 2020 0.2000 0.2000 0.1750 0.1750 1,056,916 -0.03(-12.50%)
Aug 12, 2020 0.2300 0.2350 0.1950 0.2000 1,221,626 -0.02(-11.11%)
Aug 11, 2020 0.2350 0.2350 0.2200 0.2250 646,205 -0.01(-4.26%)
Aug 10, 2020 0.2700 0.2700 0.2300 0.2350 2,613,765 -0.01(-4.08%)
Aug 07, 2020 0.2400 0.2500 0.2300 0.2450 1,259,203 +0.01(+6.52%)
Aug 06, 2020 0.2500 0.2700 0.2250 0.2300 1,574,054 -0.00(-2.13%)
Aug 05, 2020 0.2250 0.2400 0.2200 0.2350 395,745 +0.01(+6.82%)
Aug 04, 2020 0.2200 0.2300 0.2200 0.2200 56,709 +0.01(+2.33%)
Jul 31, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Jul 30, 2020 0.2400 0.2400 0.2300 0.2300 35,100 +0.00(+0.00%)
Jul 29, 2020 0.2450 0.2450 0.2250 0.2300 153,179 +0.00(+0.00%)
Jul 28, 2020 0.2300 0.2400 0.2250 0.2300 658,114 +0.00(+0.00%)
Jul 27, 2020 0.2250 0.2350 0.2250 0.2300 259,772 +0.01(+2.22%)
Jul 24, 2020 0.2300 0.2450 0.2250 0.2250 281,050 -0.01(-2.17%)
Jul 23, 2020 0.2200 0.2400 0.2100 0.2300 267,108 +0.02(+6.98%)
Jul 22, 2020 0.2150 0.2200 0.2100 0.2150 59,366 +0.00(+0.00%)
Jul 21, 2020 0.2250 0.2300 0.2150 0.2150 42,413 -0.01(-4.44%)
Jul 20, 2020 0.2250 0.2350 0.2150 0.2250 44,751 +0.01(+4.65%)
Jul 17, 2020 0.2200 0.2200 0.2100 0.2150 38,125 -0.01(-2.27%)
Jul 16, 2020 0.2250 0.2250 0.2200 0.2200 6,600 +0.00(+0.00%)
Jul 15, 2020 0.2200 0.2250 0.2150 0.2200 45,000 -0.01(-2.22%)
Jul 14, 2020 0.2250 0.2250 0.2150 0.2250 100,550 -0.01(-2.17%)
Jul 13, 2020 0.2400 0.2400 0.2250 0.2300 97,299 +0.00(+0.00%)
Jul 10, 2020 0.2250 0.2650 0.2250 0.2300 836,202 +0.00(+0.00%)
Jul 09, 2020 0.2250 0.2300 0.2150 0.2300 210,912 +0.01(+2.22%)
Jul 08, 2020 0.2300 0.2350 0.2250 0.2250 7,000 -0.01(-2.17%)
Jul 07, 2020 0.2300 0.2400 0.2100 0.2300 242,236 -0.00(-2.13%)
Jul 06, 2020 0.2200 0.2350 0.2100 0.2350 59,000 +0.01(+6.82%)
Jul 03, 2020 0.2400 0.2500 0.2100 0.2200 181,050 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.