(TSV: FIND )

0.2450 -0.0050 (-2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2500	0.2600	0.2450	0.2450	90,577	-0.01(-2.00%)
Jun 13, 2024	0.2450	0.2500	0.2350	0.2500	86,500	+0.01(+2.88%)
Jun 12, 2024	0.2500	0.2500	0.2400	0.2430	147,537	+0.00(+1.25%)
Jun 11, 2024	0.2550	0.2550	0.2400	0.2400	110,593	-0.02(-5.88%)
Jun 10, 2024	0.2650	0.2700	0.2550	0.2550	93,858	-0.01(-3.77%)
Jun 07, 2024	0.2750	0.2830	0.2600	0.2650	101,185	-0.02(-7.02%)
Jun 06, 2024	0.2950	0.2950	0.2780	0.2850	92,847	+0.00(+0.00%)
Jun 05, 2024	0.2950	0.2950	0.2850	0.2850	49,712	+0.00(+0.00%)
Jun 04, 2024	0.2950	0.3000	0.2850	0.2850	181,010	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: FIND )

Historical Prices