Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0850 0.0750 0.0800 105,500 +0.01(+6.67%)
Aug 30, 2023 0.0750 0.0800 0.0750 0.0750 16,400 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0750 26,018 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0800 0.0700 0.0750 383,500 +0.01(+15.38%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0650 385,238 -0.01(-7.14%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0700 0.0650 0.0700 77,430 +0.01(+7.69%)
Aug 21, 2023 0.0750 0.0750 0.0600 0.0650 312,479 -0.01(-13.33%)
Aug 18, 2023 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 113,001 +0.00(+7.14%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0700 11,600 -0.00(-6.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 25,088 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0750 0.0700 0.0750 347,725 -0.01(-6.25%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0900 0.0750 0.0800 572,945 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0800 198,866 -0.01(-11.11%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 50,505 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 33,680 -0.01(-5.26%)
Aug 01, 2023 0.0850 0.0950 0.0850 0.0950 232,900 +0.01(+11.76%)
Jul 31, 2023 0.0800 0.0850 0.0800 0.0850 97,543 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 36,200 +0.01(+6.25%)
Jul 27, 2023 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Jul 26, 2023 0.0900 0.0900 0.0750 0.0850 299,000 -0.00(-5.56%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0900 0.0850 0.0900 241,000 +0.00(+0.00%)
Jul 21, 2023 0.0900 0.0900 0.0850 0.0900 42,500 -0.01(-5.26%)
Jul 20, 2023 0.0850 0.0950 0.0850 0.0950 182,000 +0.01(+11.76%)
Jul 19, 2023 0.0900 0.0900 0.0850 0.0850 137,000 -0.01(-10.53%)
Jul 18, 2023 0.0950 0.0950 0.0900 0.0950 305,500 +0.01(+5.56%)
Jul 17, 2023 0.0800 0.0900 0.0800 0.0900 965,000 +0.00(+5.88%)
Jul 14, 2023 0.0800 0.0850 0.0800 0.0850 194,000 +0.01(+6.25%)
Jul 13, 2023 0.0800 0.0850 0.0800 0.0800 339,000 +0.01(+6.67%)
Jul 12, 2023 0.0700 0.0800 0.0650 0.0750 391,500 +0.00(+7.14%)
Jul 11, 2023 0.0700 0.0700 0.0650 0.0700 546,000 +0.00(+0.00%)
Jul 10, 2023 0.0800 0.0800 0.0700 0.0700 1,008,800 -0.01(-17.65%)
Jul 07, 2023 0.0800 0.0850 0.0800 0.0850 228,694 +0.00(+0.00%)
Jul 06, 2023 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+5.88%)
Jul 04, 2023 0.0850 0.0850 0.0800 0.0850 51,151 +0.00(+0.00%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 28, 2023 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0850 111,900 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0800 0.0850 54,000 +0.01(+6.25%)
Jun 23, 2023 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 22, 2023 0.0800 0.0850 0.0800 0.0800 69,100 +0.00(+0.00%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0800 63,016 -0.01(-5.88%)
Jun 19, 2023 0.0950 0.0950 0.0800 0.0850 301,715 -0.01(-10.53%)
Jun 16, 2023 0.0850 0.0950 0.0850 0.0950 81,700 +0.01(+11.76%)
Jun 15, 2023 0.0850 0.0850 0.0750 0.0850 436,236 -0.00(-5.56%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 148,000 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0850 0.0900 211,000 +0.00(+0.00%)
Jun 09, 2023 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Jun 08, 2023 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 86,200 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 235,400 +0.00(+0.00%)
Jun 05, 2023 0.0950 0.0950 0.0850 0.0900 425,350 -0.01(-10.00%)
Jun 02, 2023 0.1000 0.1000 0.0950 0.1000 516,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.