Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0650 0.0450 0.0650 407,200 +0.02(+44.44%)
Aug 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+25.00%)
Aug 19, 2019 0.0500 0.0500 0.0400 0.0400 34,700 -0.00(-11.11%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0400 0.0500 423,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0500 0.0450 0.0500 35,600 +0.01(+11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 361,300 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0450 0.0400 0.0450 217,000 +0.00(+12.50%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jul 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 11, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 41,999 +0.00(+12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0450 0.0450 172,350 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0450 0.0400 0.0450 88,500 +0.01(+28.57%)
Jul 02, 2019 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Jun 25, 2019 0.0300 0.0400 0.0300 0.0400 170,472 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0400 0.0350 0.0350 288,000 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jun 18, 2019 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0400 95,750 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 146,500 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 4,100 +0.01(+11.11%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 04, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.