Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 150,919 -0.01(-14.29%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0350 167,500 +0.01(+16.67%)
Aug 27, 2020 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 222,661 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 419,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0350 0.0250 0.0300 1,808,206 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 286,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 392,986 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0350 229,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0300 0.0350 593,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0300 0.0350 594,048 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 3,439,917 +0.01(+16.67%)
Aug 13, 2020 0.0300 0.0350 0.0300 0.0300 384,357 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0300 0.0300 83,999 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0300 0.0350 399,838 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 474,700 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0350 1,144,441 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0300 0.0350 940,565 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0350 0.0350 7,026,998 -0.01(-22.22%)
Aug 04, 2020 0.0550 0.0550 0.0450 0.0450 6,391,024 -0.01(-10.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 30, 2020 0.0300 0.0500 0.0300 0.0400 6,295,730 +0.01(+33.33%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 2,366,605 +0.00(+20.00%)
Jul 28, 2020 0.0250 0.0250 0.0200 0.0250 320,000 +0.01(+25.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 353,865 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0200 0.0250 316,000 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0250 0.0250 0.0250 237,200 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 201,000 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0250 0.0250 134,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 582,500 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0250 0.0250 605,000 -0.00(-16.67%)
Jul 14, 2020 0.0250 0.0300 0.0250 0.0300 3,098,324 +0.00(+20.00%)
Jul 13, 2020 0.0300 0.0350 0.0250 0.0250 1,182,300 -0.00(-16.67%)
Jul 10, 2020 0.0300 0.0350 0.0250 0.0300 7,137,650 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0300 0.0250 0.0300 3,581,158 +0.01(+50.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 155,000 -0.01(-20.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 92,000 +0.00(+0.00%)
Jun 26, 2020 0.0250 0.0250 0.0250 0.0250 93,999 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0.0250 58,200 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0300 0.0250 0.0250 737,772 +0.00(+0.00%)
Jun 23, 2020 0.0250 0.0250 0.0200 0.0250 1,085,579 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0250 0.0200 0.0250 67,000 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 10,586 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0250 0.0250 101,864 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 157,600 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0250 46,999 +0.00(+0.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 382,000 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 116,267 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 244,062 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 156,600 +0.00(+0.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0.0250 39,779 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 467,703 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 419,500 -0.00(-16.67%)
Jun 04, 2020 0.0250 0.0300 0.0250 0.0300 2,589 +0.00(+20.00%)
Jun 03, 2020 0.0250 0.0300 0.0250 0.0250 63,000 -0.00(-16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.