Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1025 0.1050 0.0900 0.1000 127,500 +0.00(+0.00%)
Aug 30, 2016 0.0975 0.1050 0.0975 0.1000 79,000 +0.00(+0.00%)
Aug 29, 2016 0.1100 0.1100 0.1000 0.1000 186,570 -0.01(-9.09%)
Aug 25, 2016 0.1100 0.1100 0.1100 400 -0.01(-8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-7.41%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 42,500 +0.01(+3.85%)
Aug 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2016 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-7.14%)
Aug 15, 2016 0.1300 0.1450 0.1200 0.1400 162,400 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1300 0.1400 86,120 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1650 0.1300 0.1400 125,500 +0.02(+16.67%)
Aug 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 05, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.02(+18.18%)
Aug 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 02, 2016 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 526,350 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1100 0.1150 351,710 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1100 0.1150 475,535 +0.00(+0.00%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1150 34,235 +0.00(+0.00%)
Jul 22, 2016 0.1100 0.1150 0.1000 0.1150 370,200 +0.00(+0.00%)
Jul 21, 2016 0.1150 0.1350 0.1150 0.1150 123,000 +0.01(+4.55%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2016 0.1200 0.1300 0.1100 0.1100 75,000 -0.01(-8.33%)
Jul 15, 2016 0.1200 0.1200 0.1200 0.1200 18,340 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1350 0.1150 0.1200 52,250 +0.00(+0.00%)
Jul 13, 2016 0.1200 0.1200 0.1100 0.1200 112,897 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1400 0.1100 0.1200 42,715 -0.01(-4.00%)
Jul 11, 2016 0.1300 0.1350 0.1150 0.1250 132,000 -0.02(-10.71%)
Jul 08, 2016 0.1400 14,238 -0.01(-6.67%)
Jul 05, 2016 0.1400 0.1500 0.1400 0.1500 115,000 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1500 0.1400 0.1500 34,500 +0.01(+7.14%)
Jun 27, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2016 0.1500 0.1500 0.1400 0.1400 36,000 +0.00(+0.00%)
Jun 23, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 22, 2016 0.1500 0.1500 0.1450 0.1500 37,000 -0.01(-3.23%)
Jun 21, 2016 0.1450 0.1550 0.1450 0.1550 14,500 +0.01(+3.33%)
Jun 20, 2016 0.1750 0.1750 0.1500 0.1500 85,185 -0.02(-11.76%)
Jun 17, 2016 0.1700 0.1700 0.1700 0.1700 64,534 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Jun 15, 2016 0.1650 0.1800 0.1600 0.1700 93,400 +0.02(+13.33%)
Jun 14, 2016 0.1550 0.1750 0.1500 0.1500 20,320 -0.01(-3.23%)
Jun 13, 2016 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jun 10, 2016 0.1700 0.1700 0.1550 0.1550 76,925 -0.02(-13.89%)
Jun 09, 2016 0.1800 0.1800 0.1800 0.1800 29,176 +0.00(+0.00%)
Jun 08, 2016 0.1700 0.1800 0.1700 0.1800 88,100 +0.01(+5.88%)
Jun 07, 2016 0.1800 0.1900 0.1650 0.1700 184,088 +0.01(+6.25%)
Jun 06, 2016 0.1700 0.1800 0.1600 0.1600 478,875 +0.01(+6.67%)
Jun 03, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.