Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 26, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 22, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 21, 2019 0.1000 0.1000 0.0700 0.1000 226,500 -0.00(-4.76%)
Aug 20, 2019 0.1150 0.1150 0.1000 0.1050 165,499 -0.03(-19.23%)
Aug 19, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Aug 08, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 07, 2019 0.1200 0.1200 0.1200 0.1200 152,643 +0.00(+0.00%)
Aug 06, 2019 0.1150 0.1200 0.1150 0.1200 4,450 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 01, 2019 0.1250 0.1300 0.1250 0.1300 2,000 +0.01(+8.33%)
Jul 31, 2019 0.1200 0.1200 0.1200 0.1200 581,000 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1200 0.1200 526,000 -0.02(-11.11%)
Jul 29, 2019 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Jul 26, 2019 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 25, 2019 0.1350 0.1350 0.1300 0.1300 14,500 -0.02(-13.33%)
Jul 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2019 0.1300 0.1500 0.1300 0.1500 340,500 +0.02(+15.38%)
Jul 17, 2019 0.1400 0.1600 0.1300 0.1300 511,000 -0.02(-16.13%)
Jul 16, 2019 0.1300 0.1600 0.1300 0.1550 197,000 +0.02(+19.23%)
Jul 15, 2019 0.1150 0.1300 0.1150 0.1300 283,500 +0.01(+13.04%)
Jul 12, 2019 0.1050 0.1150 0.1050 0.1150 206,000 +0.01(+9.52%)
Jul 11, 2019 0.1050 0.1050 0.1050 0.1050 69,500 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1050 0.1050 100,500 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1050 0.1050 97,299 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1050 0.1050 28,000 -0.01(-4.55%)
Jul 04, 2019 0.1200 0.1200 0.1100 0.1100 5,500 +0.00(+0.00%)
Jul 03, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jul 02, 2019 0.1200 0.1200 0.1150 0.1200 14,000 +0.00(+4.35%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jun 26, 2019 0.1300 0.1300 0.1200 0.1200 96,000 -0.01(-7.69%)
Jun 25, 2019 0.1330 0.1330 0.1300 0.1300 26,000 -0.01(-3.70%)
Jun 24, 2019 0.1400 0.1400 0.1350 0.1350 14,000 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1350 0.1300 0.1350 44,499 +0.01(+8.00%)
Jun 20, 2019 0.1400 0.1400 0.1250 0.1250 136,500 -0.01(-3.85%)
Jun 19, 2019 0.1450 0.1450 0.1250 0.1300 101,422 -0.01(-7.14%)
Jun 18, 2019 0.1550 0.1550 0.1350 0.1400 56,000 +0.01(+3.70%)
Jun 17, 2019 0.1600 0.1700 0.1300 0.1350 52,001 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1600 0.1300 0.1350 55,500 +0.01(+3.85%)
Jun 13, 2019 0.1400 0.1400 0.1300 0.1300 43,671 -0.01(-7.14%)
Jun 12, 2019 0.1300 0.1500 0.1300 0.1400 57,111 +0.02(+12.00%)
Jun 11, 2019 0.1350 0.1350 0.1200 0.1250 159,500 +0.01(+4.17%)
Jun 10, 2019 0.1700 0.1800 0.1150 0.1200 309,113 -0.05(-29.41%)
Jun 07, 2019 0.1700 0.1800 0.1700 0.1700 10,499 +0.00(+0.00%)
Jun 06, 2019 0.1800 0.2000 0.1700 0.1700 419,730 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.