Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		1.550	1.550	1.550	0	+0.10(+6.90%)
Aug 30, 2017	1.550	1.550	1.450	1.450	10,100	-0.15(-9.38%)
Aug 24, 2017		1.600	1.600	1.600	0	-0.04(-2.44%)
Aug 21, 2017		1.640	1.640	1.640	0	-0.07(-4.09%)
Aug 16, 2017		1.710	1.710	1.710	0	+0.11(+6.87%)
Aug 15, 2017	1.650	1.650	1.600	1.600	17,200	-0.05(-3.03%)
Aug 14, 2017	1.650	1.650	1.650	1.650	37,600	-0.05(-2.94%)
Aug 11, 2017	1.700	1.700	1.700	1.700	21,700	+0.00(+0.00%)
Aug 10, 2017	1.740	1.740	1.700	1.700	6,555	-0.04(-2.30%)
Aug 09, 2017	1.700	1.740	1.700	1.740	18,300	+0.00(+0.00%)
Aug 08, 2017	1.700	1.740	1.700	1.740	1,100	+0.04(+2.35%)
Aug 04, 2017	1.700	1.700	1.700	1.700	15,000	+0.03(+1.80%)
Aug 03, 2017	1.660	1.670	1.660	1.670	5,528	-0.03(-1.76%)
Aug 02, 2017	1.700	1.700	1.700	1.700	28,800	+0.00(+0.00%)
Aug 01, 2017	1.700	1.710	1.700	1.700	21,700	+0.05(+3.03%)
Jul 31, 2017	1.700	1.700	1.650	1.650	13,500	-0.02(-1.20%)
Jul 28, 2017	1.650	1.670	1.650	1.670	12,500	+0.07(+4.37%)
Jul 27, 2017	1.500	1.670	1.500	1.600	58,800	+0.18(+12.68%)
Jul 26, 2017	1.540	1.610	1.420	1.420	32,780	-0.03(-2.07%)
Jul 24, 2017		1.450	1.450	1.450	0	+0.03(+2.11%)
Jul 21, 2017	1.600	1.600	1.420	1.420	21,200	-0.06(-4.05%)
Jul 20, 2017	1.480	1.480	1.480	1.480	420	+0.00(+0.00%)
Jul 18, 2017		1.480	1.480	1.480	0	-0.21(-12.43%)
Jul 17, 2017	1.430	1.690	1.420	1.690	1,400	+0.09(+5.62%)
Jul 14, 2017	1.610	1.610	1.510	1.600	26,276	-0.02(-1.23%)
Jul 13, 2017	1.500	1.620	1.460	1.620	14,309	+0.12(+8.00%)
Jul 12, 2017	1.440	1.500	1.440	1.500	1,000	+0.07(+4.90%)
Jul 11, 2017	1.430	1.430	1.430	1.430	1,900	-0.07(-4.67%)
Jul 10, 2017	1.350	1.500	1.350	1.500	15,400	+0.00(+0.00%)
Jul 07, 2017	1.500	1.500	1.500	1.500	4,000	+0.09(+6.38%)
Jul 06, 2017	1.400	1.410	1.400	1.410	16,400	+0.01(+0.71%)
Jul 05, 2017	1.400	1.410	1.350	1.400	39,100	+0.09(+6.87%)
Jul 04, 2017	1.450	1.550	1.310	1.310	28,650	-0.28(-17.61%)
Jul 03, 2017	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Jun 30, 2017	1.450	1.590	1.450	1.590	14,535	+0.14(+9.66%)
Jun 29, 2017	1.470	1.490	1.450	1.450	9,347	-0.03(-2.03%)
Jun 28, 2017	1.460	1.480	1.460	1.480	7,000	-0.01(-0.67%)
Jun 26, 2017		1.490	1.490	1.490	0	+0.03(+2.05%)
Jun 23, 2017	1.490	1.490	1.460	1.460	8,296	-0.02(-1.35%)
Jun 22, 2017	1.480	1.480	1.480	1.480	550	+0.00(+0.00%)
Jun 21, 2017	1.490	1.490	1.480	1.480	2,000	+0.00(+0.00%)
Jun 19, 2017		1.480	1.480	1.480	0	-0.02(-1.33%)
Jun 14, 2017		1.500	1.500	1.500	0	-0.15(-9.09%)
Jun 09, 2017		1.650	1.650	1.650	0	+0.00(+0.00%)
Jun 08, 2017	1.650	1.650	1.650	1.650	200	+0.05(+3.12%)
Jun 05, 2017		1.600	1.600	1.600	0	+0.01(+0.63%)
Jun 02, 2017	1.480	1.590	1.480	1.590	8,219	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RFC )

Historical Prices