Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-7.22%)
Aug 30, 2010 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+5.43%)
Aug 27, 2010 0.4850 0.4850 0.4600 0.4600 33,500 -0.01(-2.13%)
Aug 26, 2010 0.4500 0.4700 0.4500 0.4700 46,000 +0.03(+6.82%)
Aug 25, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 20, 2010 0.4500 0.4500 0.4200 0.4400 17,530 -0.01(-2.22%)
Aug 19, 2010 0.4550 0.4550 0.4500 0.4500 23,500 -0.05(-10.00%)
Aug 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0.5000 20,500 +0.04(+8.70%)
Aug 13, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 12, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 11, 2010 0.4500 0.4600 0.4500 0.4600 45,000 +0.03(+6.98%)
Aug 10, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 09, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 06, 2010 0.4200 0.4300 0.4200 0.4300 30,000 +0.00(+0.00%)
Aug 05, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 04, 2010 0.4200 0.4300 0.4200 0.4300 39,192 +0.01(+2.38%)
Aug 03, 2010 0.4200 0.4200 0.4200 0.4200 19,272 +0.02(+5.00%)
Jul 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 29, 2010 0.4000 0.4000 0.4000 0.4000 2,500 -0.02(-4.76%)
Jul 28, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 27, 2010 0.4200 0.4200 0.4200 0.4200 9,000 +0.04(+10.53%)
Jul 26, 2010 0.4000 0.4000 0.3800 0.3800 1,000 -0.02(-5.00%)
Jul 23, 2010 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jul 22, 2010 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jul 21, 2010 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+2.56%)
Jul 20, 2010 0.3900 0.3900 0.3900 0.3900 2,500 +0.00(+0.00%)
Jul 19, 2010 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Jul 16, 2010 0.3800 0.3800 0.3800 0.3800 3,200 -0.02(-5.00%)
Jul 15, 2010 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Jul 14, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 13, 2010 0.4100 0.4100 0.4100 0.4100 2,976 -0.01(-2.38%)
Jul 12, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 09, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 08, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 02, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.05(+13.51%)
Jun 30, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2010 0.4150 0.4200 0.3700 0.3700 23,000 -0.03(-7.50%)
Jun 25, 2010 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jun 24, 2010 0.4000 0.4000 0.4000 0.4000 275 -0.01(-2.44%)
Jun 23, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 22, 2010 0.4100 0.4100 0.4100 0.4100 500 +0.02(+5.13%)
Jun 21, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 16, 2010 0.4200 0.4200 0.3900 0.3900 23,000 -0.01(-2.50%)
Jun 15, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2010 0.4100 0.4200 0.4000 0.4000 101,000 +0.00(+0.00%)
Jun 11, 2010 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jun 10, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 09, 2010 0.4000 0.4000 0.4000 0.4000 32,000 -0.01(-2.44%)
Jun 08, 2010 0.4100 0.4100 0.4100 0.4100 15,000 -0.01(-2.38%)
Jun 07, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 04, 2010 0.4200 0.4200 0.4200 0.4200 129,500 +0.00(+0.00%)
Jun 03, 2010 0.4200 0.4200 0.4200 0.4200 29,000 +0.00(+0.00%)
Jun 02, 2010 0.4200 0.4200 0.4100 0.4200 417,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.