Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2009 0.3550 0.3600 0.3500 0.3500 15,000 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2009 0.3550 0.3600 0.3500 0.3500 15,000 -0.01(-2.78%)
Aug 24, 2009 0.3800 0.3800 0.3600 0.3600 25,050 -0.02(-5.26%)
Aug 21, 2009 0.3850 0.3850 0.3800 0.3800 12,000 +0.00(+0.00%)
Aug 20, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 19, 2009 0.3850 0.3850 0.3800 0.3800 12,000 -0.04(-9.52%)
Aug 18, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 17, 2009 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 14, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Aug 13, 2009 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 12, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 11, 2009 0.4100 0.4200 0.4100 0.4200 10,000 +0.04(+10.53%)
Aug 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Aug 07, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 06, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 04, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 31, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 30, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 29, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 28, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 27, 2009 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Jul 24, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.00(+0.00%)
Jul 23, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.00(+0.00%)
Jul 22, 2009 0.3800 0.3800 0.3800 0.3800 46,500 +0.02(+5.56%)
Jul 21, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 20, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 17, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 15, 2009 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 14, 2009 0.3800 0.3800 0.3600 0.3600 22,300 -0.02(-5.26%)
Jul 13, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2009 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jul 09, 2009 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 08, 2009 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Jul 07, 2009 0.4100 0.4100 0.3700 0.3700 11,000 -0.05(-11.90%)
Jul 06, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 03, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Jul 02, 2009 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Jun 30, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 26, 2009 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 25, 2009 0.4400 0.4400 0.4300 0.4300 25,000 +0.00(+0.00%)
Jun 24, 2009 0.4400 0.4400 0.4300 0.4300 25,000 +0.00(+0.00%)
Jun 23, 2009 0.4400 0.4400 0.4300 0.4300 25,000 -0.02(-4.44%)
Jun 22, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2009 0.4400 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Jun 18, 2009 0.4400 0.4500 0.4400 0.4500 6,000 +0.00(+0.00%)
Jun 17, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2009 0.4200 0.4500 0.4200 0.4500 15,000 +0.00(+0.00%)
Jun 15, 2009 0.4500 0.4500 0.4500 0.4500 5,000 -0.06(-11.76%)
Jun 12, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 11, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 10, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 09, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 08, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.00(+0.00%)
Jun 05, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.00(+0.00%)
Jun 04, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.00(+0.00%)
Jun 03, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.00(+0.00%)
Jun 02, 2009 0.5100 0.5100 0.5100 0.5100 3,100 +0.11(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.