Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0650 0.0650 24,062 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0650 0.0650 91,000 -0.01(-7.14%)
Aug 23, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 20, 2021 0.0650 0.0650 0.0650 0.0650 10,390 -0.01(-7.14%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 153,007 +0.01(+8.33%)
Aug 16, 2021 0.0600 0.0600 0.0600 0.0600 30,125 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 301,500 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 09, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Aug 05, 2021 0.0550 0.0550 0.0500 0.0550 90,000 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0600 365,000 +0.00(+9.09%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 22, 2021 0.0500 0.0500 0.0500 0.0500 198,000 -0.00(-9.09%)
Jul 21, 2021 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 16, 2021 0.0600 0.0600 0.0550 0.0550 92,800 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Jul 13, 2021 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Jul 12, 2021 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Jul 02, 2021 0.0550 0.0600 0.0550 0.0600 32,500 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 28, 2021 0.0550 0.0550 0.0550 0.0550 152,000 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Jun 16, 2021 0.0600 0.0600 0.0600 0.0600 144,000 -0.01(-7.69%)
Jun 15, 2021 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+8.33%)
Jun 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Jun 09, 2021 0.0650 0.0650 0.0650 0.0650 50,625 +0.01(+8.33%)
Jun 08, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 07, 2021 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 43,625 -0.01(-7.14%)
Jun 03, 2021 7.000 0.0700 0.0700 0.0700 521,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.