Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Aug 26, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 24, 2015		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Aug 20, 2015		0.1450	0.1450	0.1450	0	-0.05(-23.68%)
Aug 10, 2015		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Aug 07, 2015	0.1600	0.1600	0.1600	0.1600	1,000	+0.05(+45.45%)
Aug 05, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 29, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jul 28, 2015	0.1150	0.1150	0.1100	0.1100	27,000	-0.01(-12.00%)
Jul 27, 2015	0.1250	0.1250	0.1250	0.1250	20,000	-0.01(-3.85%)
Jul 24, 2015	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-13.33%)
Jul 23, 2015	0.1500	0.1500	0.1500	0.1500	5,000	+0.02(+15.38%)
Jul 21, 2015		0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Jul 16, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 14, 2015		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 09, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 06, 2015		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Jun 30, 2015		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jun 25, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 23, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evrim Resources Corp (TSV: EVM )

Historical Prices