Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Aug 22, 2014 0.0150 0.0150 0.0150 0.0150 144,000 +0.00(+0.00%)
Aug 21, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Aug 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 14, 2014 0.0100 0 -0.00(-33.33%)
Aug 13, 2014 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Aug 12, 2014 0.0150 0.0200 0.0150 0.0200 778,148 +0.01(+33.33%)
Aug 08, 2014 0.0150 0 +0.00(+0.00%)
Aug 07, 2014 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 06, 2014 0.0200 0.0200 0.0150 0.0200 174,867 +0.00(+0.00%)
Aug 01, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 31, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0150 0 +0.00(+50.00%)
Jul 24, 2014 0.0100 0 +0.00(+0.00%)
Jul 23, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 18, 2014 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 15, 2014 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.