Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Aug 28, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Aug 27, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 26, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 25, 2009 0.1800 0.1800 0.1600 0.1600 56,000 -0.02(-11.11%)
Aug 24, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 21, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 20, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
Aug 18, 2009 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Aug 17, 2009 0.1900 0.1900 0.1600 0.1600 4,000 +0.00(+0.00%)
Aug 14, 2009 0.1900 0.1900 0.1600 0.1600 4,000 +0.02(+18.52%)
Aug 13, 2009 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Aug 12, 2009 0.1500 0.1500 0.1350 0.1350 9,000 -0.02(-15.62%)
Aug 11, 2009 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Aug 10, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+14.29%)
Aug 07, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 06, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 05, 2009 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Aug 04, 2009 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jul 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2009 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 28, 2009 0.1750 0.1750 0.1400 0.1400 18,180 -0.03(-20.00%)
Jul 27, 2009 0.1600 0.1750 0.1600 0.1750 31,350 +0.00(+2.94%)
Jul 24, 2009 0.1700 0.1700 0.1700 0.1700 3,500 -0.03(-15.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0.2000 8,000 +0.04(+25.00%)
Jul 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1600 0.1600 13,000 -0.02(-11.11%)
Jul 20, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2009 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Jul 16, 2009 0.1950 0.2000 0.1950 0.2000 13,000 +0.00(+0.00%)
Jul 15, 2009 0.2400 0.2400 0.2000 0.2000 2,000 -0.04(-16.67%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jul 13, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 10, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 09, 2009 0.1950 0.2350 0.1950 0.2350 22,000 +0.06(+38.24%)
Jul 08, 2009 0.1700 0.2000 0.1700 0.1700 61,700 +0.01(+6.25%)
Jul 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2009 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Jul 02, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 30, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jun 29, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Jun 25, 2009 0.2100 0.2100 0.2000 0.2000 33,000 +0.00(+0.00%)
Jun 24, 2009 0.2100 0.2100 0.2000 0.2000 33,000 +0.00(+0.00%)
Jun 23, 2009 0.2100 0.2100 0.2000 0.2000 33,000 -0.02(-9.09%)
Jun 22, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2009 0.2200 0.2200 0.2200 0.2200 23,600 +0.02(+7.32%)
Jun 18, 2009 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jun 17, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 16, 2009 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 15, 2009 0.2500 0.2500 0.2000 0.2000 36,800 -0.00(-2.44%)
Jun 12, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 11, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 10, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 09, 2009 0.2300 0.2300 0.1850 0.2050 35,300 -0.05(-18.00%)
Jun 08, 2009 0.2300 0.2500 0.2000 0.2500 22,700 +0.00(+0.00%)
Jun 05, 2009 0.2200 0.2500 0.2200 0.2500 43,500 +0.03(+13.64%)
Jun 04, 2009 0.1500 0.2200 0.1300 0.2200 41,780 +0.12(+131.58%)
Jun 03, 2009 0.1350 0.1350 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 02, 2009 0.1350 0.1350 0.0950 0.0950 15,000 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.