Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.6800 0.7000 0.6500 0.7000 99,200 +0.01(+1.45%)
Aug 30, 2007 0.6800 0.6900 0.6700 0.6900 28,000 +0.01(+1.47%)
Aug 29, 2007 0.6800 0.6900 0.6700 0.6800 66,200 +0.00(+0.00%)
Aug 28, 2007 0.7000 0.7000 0.6800 0.6800 14,515 -0.01(-1.45%)
Aug 27, 2007 0.7000 0.7200 0.6900 0.6900 54,700 -0.01(-1.43%)
Aug 24, 2007 0.6800 0.7000 0.6700 0.7000 23,500 +0.02(+2.94%)
Aug 23, 2007 0.7000 0.7000 0.6700 0.6800 15,500 -0.02(-2.86%)
Aug 22, 2007 0.7000 0.7000 0.6700 0.7000 81,500 +0.00(+0.00%)
Aug 21, 2007 0.7500 0.7800 0.7000 0.7000 106,000 -0.02(-2.78%)
Aug 20, 2007 0.7600 0.7600 0.7200 0.7200 8,000 -0.03(-4.00%)
Aug 17, 2007 0.7200 0.7500 0.6700 0.7500 59,910 +0.10(+15.38%)
Aug 16, 2007 0.6500 0.7000 0.6500 0.6500 86,950 -0.08(-10.96%)
Aug 15, 2007 0.8000 0.8000 0.7000 0.7300 197,271 -0.07(-8.75%)
Aug 14, 2007 0.8000 0.8100 0.7500 0.8000 353,605 +0.01(+1.27%)
Aug 13, 2007 0.8200 0.8200 0.7900 0.7900 30,706 -0.03(-3.66%)
Aug 10, 2007 0.8400 0.8400 0.8000 0.8200 66,000 -0.01(-1.20%)
Aug 09, 2007 0.8700 0.8700 0.8300 0.8300 25,000 -0.03(-3.49%)
Aug 08, 2007 0.8800 0.8800 0.8300 0.8600 119,300 -0.04(-4.44%)
Aug 07, 2007 0.9200 0.9200 0.8800 0.9000 73,600 -0.04(-4.26%)
Aug 06, 2007 0.9300 0.9500 0.8800 0.9400 49,300 +0.00(+0.00%)
Aug 03, 2007 0.9300 0.9500 0.8800 0.9400 49,300 +0.00(+0.00%)
Aug 02, 2007 0.9500 0.9600 0.9300 0.9400 16,800 +0.00(+0.00%)
Aug 01, 2007 0.9600 0.9600 0.9300 0.9400 33,950 -0.03(-3.09%)
Jul 31, 2007 0.9900 0.9900 0.9700 0.9700 20,960 -0.04(-3.96%)
Jul 30, 2007 1.000 1.040 0.9900 1.010 46,250 +0.00(+0.00%)
Jul 27, 2007 0.9900 1.050 0.9900 1.010 78,002 +0.02(+2.02%)
Jul 26, 2007 1.000 1.000 0.9900 0.9900 11,400 -0.03(-2.94%)
Jul 25, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 24, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 23, 2007 0.9800 1.040 0.9800 1.020 38,240 +0.02(+2.00%)
Jul 20, 2007 1.020 1.040 0.9900 1.000 65,654 -0.04(-3.85%)
Jul 19, 2007 1.010 1.040 1.000 1.040 22,300 +0.00(+0.00%)
Jul 18, 2007 1.010 1.040 1.000 1.040 13,500 +0.03(+2.97%)
Jul 17, 2007 1.040 1.040 0.9900 1.010 6,000 +0.01(+1.00%)
Jul 16, 2007 0.9900 1.030 0.9900 1.000 49,200 -0.06(-5.66%)
Jul 13, 2007 1.040 1.060 1.000 1.060 48,000 +0.01(+0.95%)
Jul 12, 2007 1.020 1.050 1.000 1.050 60,900 +0.03(+2.94%)
Jul 11, 2007 1.010 1.050 0.9900 1.020 61,250 +0.00(+0.00%)
Jul 10, 2007 1.090 1.100 1.010 1.020 49,800 -0.08(-7.27%)
Jul 09, 2007 1.070 1.100 1.070 1.100 87,300 +0.05(+4.76%)
Jul 06, 2007 1.030 1.070 1.030 1.050 10,300 +0.02(+1.94%)
Jul 05, 2007 1.040 1.070 1.030 1.030 178,970 +0.03(+3.00%)
Jul 03, 2007 1.040 1.050 1.000 1.000 72,700 +0.02(+2.04%)
Jul 02, 2007 0.9800 1.010 0.9600 0.9800 53,117 +0.00(+0.00%)
Jun 29, 2007 0.9800 1.010 0.9600 0.9800 53,117 +0.00(+0.00%)
Jun 28, 2007 0.9700 1.000 0.9600 0.9800 63,600 -0.02(-2.00%)
Jun 27, 2007 1.000 1.020 0.9500 1.000 90,800 -0.01(-0.99%)
Jun 26, 2007 1.030 1.040 1.010 1.010 68,500 -0.02(-1.94%)
Jun 25, 2007 1.030 1.030 1.020 1.030 23,675 -0.02(-1.90%)
Jun 22, 2007 1.080 1.080 1.010 1.050 46,700 +0.03(+2.94%)
Jun 21, 2007 1.040 1.090 1.010 1.020 57,300 +0.01(+0.99%)
Jun 20, 2007 1.080 1.100 1.010 1.010 53,450 -0.08(-7.34%)
Jun 19, 2007 1.120 1.120 1.090 1.090 31,870 -0.02(-1.80%)
Jun 18, 2007 1.140 1.140 1.100 1.110 29,900 -0.03(-2.63%)
Jun 15, 2007 1.110 1.140 1.110 1.140 48,000 +0.03(+2.70%)
Jun 14, 2007 1.090 1.140 1.090 1.110 23,700 +0.01(+0.91%)
Jun 13, 2007 1.160 1.200 1.090 1.100 53,500 -0.02(-1.79%)
Jun 12, 2007 1.120 1.200 1.120 1.120 133,700 +0.02(+1.82%)
Jun 11, 2007 1.050 1.120 1.050 1.100 77,600 +0.07(+6.80%)
Jun 08, 2007 1.030 1.070 1.030 1.030 21,500 +0.04(+4.04%)
Jun 07, 2007 1.100 1.100 0.9900 0.9900 84,600 -0.08(-7.48%)
Jun 06, 2007 1.040 1.070 1.020 1.070 188,600 +0.02(+1.90%)
Jun 05, 2007 1.080 1.080 1.050 1.050 116,500 -0.04(-3.67%)
Jun 04, 2007 1.100 1.120 1.090 1.090 55,560 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.