Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.850 1.850 1.800 1.820 16,200 -0.04(-2.15%)
Aug 30, 2022 1.840 1.890 1.830 1.860 61,316 +0.02(+1.09%)
Aug 29, 2022 1.910 1.920 1.830 1.840 43,468 -0.06(-3.16%)
Aug 26, 2022 1.920 1.980 1.880 1.900 71,099 +0.00(+0.00%)
Aug 25, 2022 1.860 1.900 1.860 1.900 33,200 +0.07(+3.83%)
Aug 24, 2022 1.790 1.850 1.750 1.830 58,800 +0.04(+2.23%)
Aug 23, 2022 1.820 1.830 1.790 1.790 13,460 -0.03(-1.65%)
Aug 22, 2022 1.800 1.830 1.730 1.820 55,375 +0.01(+0.55%)
Aug 19, 2022 1.900 1.910 1.810 1.810 50,260 -0.09(-4.74%)
Aug 18, 2022 1.950 1.950 1.870 1.900 131,177 -0.05(-2.56%)
Aug 17, 2022 1.990 1.990 1.950 1.950 129,200 -0.03(-1.52%)
Aug 16, 2022 1.950 2.000 1.880 1.980 64,000 +0.03(+1.54%)
Aug 15, 2022 1.920 1.960 1.860 1.950 61,500 +0.01(+0.52%)
Aug 12, 2022 1.870 1.960 1.870 1.940 45,367 +0.08(+4.30%)
Aug 11, 2022 1.860 1.870 1.860 1.860 14,379 -0.01(-0.53%)
Aug 10, 2022 1.850 1.910 1.850 1.870 33,800 +0.02(+1.08%)
Aug 09, 2022 1.970 1.970 1.830 1.850 66,652 -0.12(-6.09%)
Aug 08, 2022 1.920 1.990 1.920 1.970 42,658 +0.06(+3.14%)
Aug 05, 2022 1.890 1.920 1.820 1.910 46,600 +0.00(+0.00%)
Aug 04, 2022 1.760 1.930 1.730 1.910 132,171 +0.15(+8.52%)
Aug 03, 2022 1.770 1.770 1.730 1.760 40,920 -0.01(-0.56%)
Aug 02, 2022 1.770 1.790 1.750 1.770 71,938 +0.01(+0.57%)
Jul 29, 2022 1.760 0 -0.07(-3.83%)
Jul 28, 2022 1.790 1.880 1.780 1.830 169,112 +0.02(+1.10%)
Jul 27, 2022 1.850 1.850 1.810 1.810 18,755 -0.04(-2.16%)
Jul 26, 2022 1.760 1.850 1.760 1.850 57,849 +0.09(+5.11%)
Jul 25, 2022 1.800 1.830 1.690 1.760 168,480 -0.10(-5.38%)
Jul 22, 2022 1.780 1.960 1.750 1.860 101,331 +0.12(+6.90%)
Jul 21, 2022 1.610 1.770 1.590 1.740 61,164 +0.17(+10.83%)
Jul 20, 2022 1.500 1.600 1.500 1.570 33,500 +0.02(+1.29%)
Jul 19, 2022 1.480 1.580 1.480 1.550 90,255 +0.08(+5.44%)
Jul 18, 2022 1.600 1.600 1.470 1.470 119,725 -0.08(-5.16%)
Jul 15, 2022 1.500 1.550 1.480 1.550 51,104 +0.07(+4.73%)
Jul 14, 2022 1.530 1.530 1.430 1.480 68,933 -0.06(-3.90%)
Jul 13, 2022 1.530 1.550 1.530 1.540 93,357 +0.00(+0.00%)
Jul 12, 2022 1.560 1.570 1.530 1.540 61,320 -0.03(-1.91%)
Jul 11, 2022 1.640 1.640 1.570 1.570 56,944 -0.02(-1.26%)
Jul 08, 2022 1.640 1.690 1.580 1.590 78,519 -0.06(-3.64%)
Jul 07, 2022 1.680 1.740 1.630 1.650 239,968 +0.03(+1.85%)
Jul 06, 2022 1.660 1.680 1.560 1.620 156,682 -0.04(-2.41%)
Jul 05, 2022 1.800 1.800 1.660 1.660 123,454 -0.13(-7.26%)
Jul 04, 2022 1.780 1.800 1.770 1.790 86,305 -0.01(-0.56%)
Jun 30, 2022 1.800 0 +0.02(+1.12%)
Jun 29, 2022 1.760 1.780 1.750 1.780 26,600 +0.01(+0.56%)
Jun 28, 2022 1.770 1.770 1.730 1.770 28,700 -0.01(-0.56%)
Jun 27, 2022 1.850 1.860 1.780 1.780 127,213 -0.09(-4.81%)
Jun 24, 2022 1.810 1.890 1.780 1.870 55,066 +0.06(+3.31%)
Jun 23, 2022 1.860 1.880 1.810 1.810 92,861 -0.05(-2.69%)
Jun 22, 2022 1.970 1.970 1.860 1.860 61,580 -0.14(-7.00%)
Jun 21, 2022 1.860 2.040 1.860 2.000 104,450 +0.14(+7.53%)
Jun 20, 2022 1.920 1.920 1.840 1.860 56,725 -0.05(-2.62%)
Jun 17, 2022 1.950 1.950 1.870 1.910 51,099 -0.04(-2.05%)
Jun 16, 2022 1.960 1.970 1.890 1.950 57,552 -0.02(-1.02%)
Jun 15, 2022 1.990 1.990 1.920 1.970 46,456 -0.01(-0.51%)
Jun 14, 2022 2.010 2.010 1.960 1.980 26,677 -0.04(-1.98%)
Jun 13, 2022 2.090 2.090 2.010 2.020 41,650 -0.07(-3.35%)
Jun 10, 2022 2.070 2.100 2.030 2.090 72,299 +0.02(+0.97%)
Jun 09, 2022 2.100 2.100 2.070 2.070 19,940 -0.02(-0.96%)
Jun 08, 2022 2.210 2.210 2.080 2.090 63,747 -0.10(-4.57%)
Jun 07, 2022 2.180 2.200 2.180 2.190 122,573 +0.01(+0.46%)
Jun 06, 2022 2.200 2.220 2.180 2.180 33,028 -0.02(-0.91%)
Jun 03, 2022 2.290 2.290 2.200 2.200 60,510 -0.09(-3.93%)
Jun 02, 2022 2.190 2.320 2.190 2.290 58,540 +0.11(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.