Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2300 0.2400 0.2300 0.2300 47,500 +0.01(+4.55%)
Aug 30, 2010 0.2450 0.2450 0.2200 0.2200 276,500 -0.02(-10.20%)
Aug 27, 2010 0.2250 0.2450 0.2250 0.2450 92,400 +0.01(+6.52%)
Aug 26, 2010 0.2200 0.2300 0.2200 0.2300 569,800 +0.01(+4.55%)
Aug 25, 2010 0.2200 0.2200 0.2200 0.2200 104,000 +0.00(+0.00%)
Aug 24, 2010 0.2100 0.2200 0.2100 0.2200 87,000 +0.01(+4.76%)
Aug 23, 2010 0.1950 0.2100 0.1900 0.2100 70,000 +0.01(+2.44%)
Aug 20, 2010 0.2150 0.2150 0.1700 0.2050 68,409 -0.01(-4.65%)
Aug 19, 2010 0.2150 0.2150 0.2000 0.2150 148,140 -0.01(-4.44%)
Aug 18, 2010 0.2150 0.2250 0.2000 0.2250 61,350 +0.01(+2.27%)
Aug 17, 2010 0.2100 0.2200 0.2050 0.2200 131,183 -0.01(-6.38%)
Aug 16, 2010 0.2150 0.2350 0.2150 0.2350 6,314 +0.01(+6.82%)
Aug 13, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 12, 2010 0.2400 0.2400 0.2200 0.2200 105,000 -0.02(-8.33%)
Aug 11, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Aug 10, 2010 0.2300 0.2350 0.2300 0.2300 79,000 +0.01(+4.55%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 14,000 +0.01(+2.33%)
Aug 06, 2010 0.2250 0.2250 0.2050 0.2150 12,500 -0.01(-4.44%)
Aug 05, 2010 0.2250 0.2250 0.2250 0.2250 715 +0.00(+0.00%)
Aug 04, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 03, 2010 0.2300 0.2300 0.2250 0.2250 38,833 -0.01(-6.25%)
Jul 30, 2010 0.2250 0.2400 0.2200 0.2400 14,600 +0.01(+6.67%)
Jul 29, 2010 0.2400 0.2400 0.2250 0.2250 46,500 -0.01(-6.25%)
Jul 28, 2010 0.2200 0.2450 0.2200 0.2400 87,800 +0.01(+6.67%)
Jul 27, 2010 0.2300 0.2300 0.2200 0.2250 82,000 +0.01(+2.27%)
Jul 26, 2010 0.2200 0.2200 0.2150 0.2200 32,000 -0.01(-6.38%)
Jul 23, 2010 0.2200 0.2350 0.2200 0.2350 16,000 +0.00(+0.00%)
Jul 22, 2010 0.2100 0.2350 0.2100 0.2350 42,950 +0.02(+9.30%)
Jul 21, 2010 0.2150 0.2150 0.2150 0.2150 73,870 -0.02(-6.52%)
Jul 20, 2010 0.2300 0.2300 0.2150 0.2300 55,500 +0.00(+0.00%)
Jul 19, 2010 0.2300 0.2300 0.2150 0.2300 97,500 -0.01(-6.12%)
Jul 16, 2010 0.2400 0.2450 0.2250 0.2450 58,100 +0.01(+2.08%)
Jul 15, 2010 0.2300 0.2400 0.2300 0.2400 65,000 +0.01(+2.13%)
Jul 14, 2010 0.2350 0.2350 0.2350 0.2350 24,000 -0.01(-4.08%)
Jul 13, 2010 0.2250 0.2450 0.2150 0.2450 130,500 +0.00(+0.00%)
Jul 12, 2010 0.2250 0.2450 0.2250 0.2450 3,481 +0.00(+0.00%)
Jul 09, 2010 0.2500 0.2500 0.2100 0.2450 69,000 -0.01(-3.92%)
Jul 08, 2010 0.2150 0.2550 0.2150 0.2550 100,000 +0.04(+15.91%)
Jul 07, 2010 0.2000 0.2200 0.1950 0.2200 34,000 +0.00(+0.00%)
Jul 06, 2010 0.2200 0.2300 0.1750 0.2200 208,000 -0.01(-4.35%)
Jul 02, 2010 0.2250 0.2400 0.2200 0.2300 32,500 -0.02(-8.00%)
Jun 30, 2010 0.2400 0.2500 0.2350 0.2500 39,000 +0.02(+6.38%)
Jun 29, 2010 0.2600 0.2600 0.2350 0.2350 167,600 -0.02(-6.00%)
Jun 25, 2010 0.2700 0.2700 0.2500 0.2500 131,000 -0.03(-9.09%)
Jun 24, 2010 0.2750 0.2800 0.2700 0.2750 313,900 +0.01(+1.85%)
Jun 23, 2010 0.2650 0.2700 0.2650 0.2700 50,000 +0.01(+1.89%)
Jun 22, 2010 0.2450 0.2650 0.2450 0.2650 90,000 +0.00(+0.00%)
Jun 21, 2010 0.2450 0.2650 0.2350 0.2650 40,000 +0.02(+6.00%)
Jun 18, 2010 0.2600 0.2750 0.2500 0.2500 139,425 -0.02(-7.41%)
Jun 17, 2010 0.2700 0.2700 0.2700 0.2700 40,800 +0.02(+8.00%)
Jun 16, 2010 0.2400 0.2500 0.2400 0.2500 40,369 -0.02(-5.66%)
Jun 15, 2010 0.2500 0.2650 0.2400 0.2650 126,000 +0.02(+8.16%)
Jun 14, 2010 0.2450 0.2450 0.2200 0.2450 46,970 +0.01(+2.08%)
Jun 11, 2010 0.2500 0.2550 0.2400 0.2400 34,421 +0.00(+0.00%)
Jun 10, 2010 0.2400 0.2400 0.2400 0.2400 21,500 +0.01(+4.35%)
Jun 09, 2010 0.2400 0.2400 0.2250 0.2300 119,266 -0.01(-4.17%)
Jun 08, 2010 0.2400 0.2500 0.2400 0.2400 87,500 -0.01(-4.00%)
Jun 07, 2010 0.2400 0.2500 0.2300 0.2500 81,330 +0.01(+4.17%)
Jun 04, 2010 0.2500 0.2500 0.2400 0.2400 259,200 -0.03(-9.43%)
Jun 03, 2010 0.2800 0.2800 0.2400 0.2650 1,002,679 -0.02(-8.62%)
Jun 02, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.