Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.090	2.130	2.090	2.130	701	+0.04(+1.91%)
Jun 13, 2024	2.040	2.120	1.960	2.090	22,175	+0.00(+0.00%)
Jun 12, 2024	2.080	2.130	2.050	2.090	12,500	+0.02(+0.97%)
Jun 11, 2024	2.140	2.140	2.040	2.070	10,151	-0.07(-3.27%)
Jun 10, 2024	2.180	2.180	2.080	2.140	17,908	-0.05(-2.28%)
Jun 07, 2024	2.210	2.220	2.190	2.190	4,299	-0.06(-2.67%)
Jun 06, 2024	2.260	2.260	2.230	2.250	4,300	-0.02(-0.88%)
Jun 05, 2024	2.180	2.300	2.180	2.270	12,802	+0.11(+5.09%)
Jun 04, 2024	2.210	2.210	2.070	2.160	36,774	-0.08(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices