(TSX: NGEX )

8.500 -0.140 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	8.580	8.580	8.500	8.500	82,294	-0.14(-1.62%)
Jun 14, 2024	8.680	8.900	8.620	8.640	92,291	-0.16(-1.82%)
Jun 13, 2024	8.520	8.960	8.520	8.800	153,652	+0.30(+3.53%)
Jun 12, 2024	8.770	8.970	8.410	8.500	184,365	-0.15(-1.73%)
Jun 11, 2024	9.000	9.030	8.640	8.650	128,685	-0.41(-4.53%)
Jun 10, 2024	9.500	9.500	9.000	9.060	80,187	-0.44(-4.63%)
Jun 07, 2024	9.470	9.740	9.240	9.500	225,716	-0.26(-2.66%)
Jun 06, 2024	8.840	9.950	8.840	9.760	290,053	+0.89(+10.03%)
Jun 05, 2024	8.600	8.910	8.600	8.870	221,957	+0.23(+2.66%)
Jun 04, 2024	9.200	9.240	8.580	8.640	181,515	-0.67(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: NGEX )

Historical Prices