Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Bio Pharma Inc (TSX: TBP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1750	0.1900	0.1650	0.1900	13,516	+0.01(+5.56%)
Aug 28, 2020	0.1850	0.1900	0.1800	0.1800	66	-0.01(-2.70%)
Aug 27, 2020	0.1950	0.2000	0.1850	0.1850	4,778	-0.01(-2.63%)
Aug 26, 2020	0.1900	0.1900	0.1800	0.1900	2,682	+0.00(+0.00%)
Aug 25, 2020	0.1950	0.1950	0.1850	0.1900	4,191	-0.01(-2.56%)
Aug 24, 2020	0.1900	0.2000	0.1900	0.1950	3,454	+0.00(+0.00%)
Aug 21, 2020	0.1950	0.1950	0.1900	0.1950	1,602	+0.00(+0.00%)
Aug 20, 2020	0.1900	0.1950	0.1900	0.1950	138,264	+0.00(+0.00%)
Aug 19, 2020	0.1950	0.2000	0.1900	0.1950	499,104	-0.01(-2.50%)
Aug 18, 2020	0.2000	0.2000	0.1950	0.2000	474,758	+0.01(+2.56%)
Aug 17, 2020	0.2000	0.2050	0.1950	0.1950	294,954	-0.01(-2.50%)
Aug 14, 2020	0.2000	0.2000	0.1900	0.2000	860,033	+0.01(+2.56%)
Aug 13, 2020	0.2000	0.2000	0.1900	0.1950	719,579	-0.01(-2.50%)
Aug 12, 2020	0.2100	0.2100	0.1950	0.2000	230,585	+0.00(+0.00%)
Aug 11, 2020	0.2050	0.2050	0.2000	0.2000	305,533	-0.01(-4.76%)
Aug 10, 2020	0.2050	0.2100	0.1950	0.2100	705,511	+0.01(+2.44%)
Aug 07, 2020	0.2050	0.2050	0.2000	0.2050	327,536	+0.00(+2.50%)
Aug 06, 2020	0.2150	0.2150	0.2000	0.2000	825,472	-0.01(-6.98%)
Aug 05, 2020	0.2150	0.2250	0.2100	0.2150	2,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Bio Pharma Inc (TSX: TBP )

Historical Prices