Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1325 +0.0025 (+1.92%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1300	0.1400	0.1300	0.1325	145,090	+0.00(+1.92%)
Jun 10, 2024	0.1300	0.1300	0.1300	0.1300	68,227	+0.00(+0.00%)
Jun 07, 2024	0.1350	0.1350	0.1300	0.1300	111,700	+0.00(+0.00%)
Jun 06, 2024	0.1300	0.1300	0.1300	0.1300	28,100	-0.01(-3.70%)
Jun 05, 2024	0.1300	0.1350	0.1300	0.1350	21,805	-0.01(-3.57%)
Jun 04, 2024	0.1350	0.1400	0.1300	0.1400	270,821	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enthusiast Gaming Holdings Inc (TSX: EGLX )

Historical Prices