Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.200 9.240 9.040 9.070 187,846 -0.21(-2.26%)
Aug 28, 2015 9.060 9.290 9.040 9.280 153,285 +0.21(+2.32%)
Aug 27, 2015 9.260 9.350 9.060 9.070 225,658 -0.14(-1.52%)
Aug 26, 2015 9.200 9.270 9.020 9.210 263,270 +0.20(+2.22%)
Aug 25, 2015 9.010 9.250 9.000 9.010 314,770 +0.16(+1.81%)
Aug 24, 2015 8.400 9.000 8.400 8.850 377,368 -0.21(-2.32%)
Aug 21, 2015 9.380 9.380 9.000 9.060 294,129 -0.29(-3.10%)
Aug 20, 2015 9.520 9.520 9.320 9.350 149,185 -0.15(-1.58%)
Aug 19, 2015 9.620 9.620 9.340 9.500 182,247 -0.13(-1.35%)
Aug 18, 2015 9.450 9.640 9.410 9.630 109,371 +0.18(+1.90%)
Aug 17, 2015 9.460 9.550 9.420 9.450 145,223 -0.05(-0.53%)
Aug 14, 2015 9.560 9.560 9.470 9.500 125,186 -0.01(-0.11%)
Aug 13, 2015 9.670 9.670 9.500 9.510 72,505 -0.17(-1.76%)
Aug 12, 2015 9.460 9.680 9.460 9.680 156,144 +0.23(+2.43%)
Aug 11, 2015 9.550 9.550 9.450 9.450 356,018 -0.06(-0.63%)
Aug 10, 2015 9.630 9.650 9.510 9.510 135,721 -0.12(-1.25%)
Aug 07, 2015 9.690 9.690 9.510 9.630 189,617 -0.06(-0.62%)
Aug 06, 2015 9.700 9.730 9.590 9.690 195,604 +0.03(+0.31%)
Aug 05, 2015 9.760 9.760 9.600 9.660 143,956 -0.06(-0.62%)
Aug 04, 2015 9.690 9.770 9.650 9.720 107,505 +0.02(+0.21%)
Jul 31, 2015 9.700 9.700 9.700 0 +0.19(+2.00%)
Jul 30, 2015 9.600 9.685 9.410 9.510 96,055 -0.19(-1.96%)
Jul 29, 2015 9.420 9.700 9.420 9.700 155,431 +0.23(+2.43%)
Jul 28, 2015 9.490 9.610 9.420 9.470 172,445 +0.08(+0.85%)
Jul 27, 2015 9.430 9.550 9.370 9.390 134,164 -0.10(-1.05%)
Jul 24, 2015 9.580 9.700 9.430 9.490 262,034 -0.05(-0.52%)
Jul 23, 2015 9.500 9.570 9.420 9.540 1,448,106 +0.04(+0.42%)
Jul 22, 2015 9.560 9.600 9.430 9.500 210,630 -0.08(-0.84%)
Jul 21, 2015 9.650 9.700 9.570 9.580 190,539 -0.07(-0.73%)
Jul 20, 2015 9.730 9.730 9.640 9.650 111,215 -0.05(-0.52%)
Jul 17, 2015 9.780 9.780 9.670 9.700 298,773 -0.04(-0.41%)
Jul 16, 2015 9.780 9.850 9.730 9.740 167,272 -0.01(-0.10%)
Jul 15, 2015 9.720 9.790 9.670 9.750 290,158 +0.03(+0.31%)
Jul 14, 2015 9.730 9.760 9.690 9.720 326,263 +0.05(+0.52%)
Jul 13, 2015 9.660 9.840 9.660 9.670 140,645 +0.01(+0.10%)
Jul 10, 2015 9.640 9.760 9.600 9.660 185,548 +0.09(+0.94%)
Jul 09, 2015 9.800 9.840 9.530 9.570 437,409 -0.23(-2.35%)
Jul 08, 2015 9.900 9.900 9.760 9.800 419,042 -0.17(-1.71%)
Jul 07, 2015 9.920 9.970 9.770 9.970 129,451 +0.12(+1.22%)
Jul 06, 2015 9.710 9.910 9.600 9.850 166,917 +0.06(+0.61%)
Jul 03, 2015 9.700 9.870 9.690 9.790 89,788 +0.07(+0.72%)
Jul 02, 2015 9.940 9.980 9.710 9.720 353,356 -0.21(-2.11%)
Jun 30, 2015 9.930 9.930 9.930 0 +0.02(+0.20%)
Jun 29, 2015 10.04 10.07 9.750 9.910 831,940 -0.11(-1.10%)
Jun 26, 2015 10.00 10.09 9.980 10.02 334,279 -0.05(-0.50%)
Jun 25, 2015 10.11 10.00 10.07 602,607 -0.04(-0.40%)
Jun 24, 2015 10.00 10.11 9.950 10.11 172,577 +0.10(+1.00%)
Jun 23, 2015 9.850 10.05 9.800 10.01 548,349 +0.22(+2.25%)
Jun 22, 2015 9.820 9.980 9.790 9.790 237,450 +0.02(+0.20%)
Jun 19, 2015 9.850 9.870 9.760 9.770 335,744 -0.05(-0.51%)
Jun 18, 2015 9.800 9.900 9.760 9.820 137,798 +0.02(+0.20%)
Jun 17, 2015 9.800 9.850 9.700 9.800 212,578 +0.03(+0.31%)
Jun 16, 2015 9.620 9.800 9.610 9.770 91,888 +0.10(+1.03%)
Jun 15, 2015 9.700 9.760 9.550 9.670 268,584 +0.00(+0.00%)
Jun 12, 2015 9.620 9.790 9.600 9.670 82,209 -0.02(-0.21%)
Jun 11, 2015 9.700 9.780 9.690 9.690 194,176 -0.07(-0.72%)
Jun 10, 2015 9.520 9.800 9.520 9.760 289,283 +0.23(+2.41%)
Jun 09, 2015 9.500 9.620 9.460 9.530 150,725 +0.04(+0.42%)
Jun 08, 2015 9.690 9.690 9.400 9.490 293,846 -0.19(-1.96%)
Jun 05, 2015 9.850 9.900 9.660 9.680 271,631 -0.10(-1.02%)
Jun 04, 2015 9.970 9.970 9.760 9.780 112,700 -0.15(-1.51%)
Jun 03, 2015 9.960 10.03 9.890 9.930 297,156 +0.02(+0.20%)
Jun 02, 2015 9.990 10.00 9.900 9.910 203,365 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.