Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.480 9.480 9.480 0 +0.10(+1.07%)
Aug 28, 2014 9.380 9.470 9.380 9.380 253,339 -0.05(-0.53%)
Aug 27, 2014 9.480 9.530 9.380 9.430 197,354 -0.09(-0.95%)
Aug 26, 2014 9.530 9.535 9.495 9.520 107,774 +0.00(+0.00%)
Aug 25, 2014 9.530 9.550 9.460 9.520 67,014 -0.03(-0.31%)
Aug 22, 2014 9.600 9.600 9.490 9.550 220,738 -0.03(-0.31%)
Aug 21, 2014 9.650 9.650 9.520 9.580 116,259 -0.05(-0.52%)
Aug 20, 2014 9.580 9.680 9.550 9.630 409,187 +0.07(+0.73%)
Aug 19, 2014 9.470 9.560 9.440 9.560 119,407 +0.09(+0.95%)
Aug 18, 2014 9.420 9.470 9.410 9.470 179,145 +0.04(+0.42%)
Aug 15, 2014 9.410 9.440 9.360 9.430 121,201 +0.07(+0.75%)
Aug 14, 2014 9.300 9.450 9.290 9.360 518,983 +0.07(+0.75%)
Aug 13, 2014 9.280 9.330 9.280 9.290 88,146 +0.04(+0.43%)
Aug 12, 2014 9.230 9.300 9.230 9.250 141,879 +0.02(+0.22%)
Aug 11, 2014 9.200 9.350 9.200 9.230 265,858 +0.05(+0.54%)
Aug 08, 2014 9.150 9.190 9.130 9.180 78,742 +0.06(+0.66%)
Aug 07, 2014 9.160 9.200 9.080 9.120 379,499 +0.08(+0.88%)
Aug 06, 2014 9.060 9.120 9.010 9.040 103,716 +0.00(+0.00%)
Aug 05, 2014 9.170 9.170 9.020 9.040 101,961 -0.07(-0.77%)
Aug 01, 2014 9.110 9.110 9.110 0 +0.05(+0.55%)
Jul 31, 2014 9.070 9.170 9.020 9.060 657,016 -0.03(-0.33%)
Jul 30, 2014 9.230 9.240 9.060 9.090 292,690 -0.10(-1.09%)
Jul 29, 2014 9.240 9.250 9.160 9.190 354,018 -0.05(-0.54%)
Jul 28, 2014 9.260 9.300 9.240 9.240 524,314 -0.03(-0.32%)
Jul 25, 2014 9.270 9.290 9.230 9.270 185,895 -0.01(-0.11%)
Jul 24, 2014 9.240 9.300 9.240 9.280 381,116 +0.03(+0.32%)
Jul 23, 2014 9.250 9.280 9.200 9.250 487,780 -0.01(-0.11%)
Jul 22, 2014 9.210 9.260 9.170 9.260 516,856 +0.07(+0.76%)
Jul 21, 2014 9.210 9.250 9.180 9.190 410,052 -0.01(-0.11%)
Jul 18, 2014 9.130 9.220 9.110 9.200 2,011,932 -0.32(-3.36%)
Jul 17, 2014 9.600 9.600 9.520 9.520 94,962 -0.06(-0.63%)
Jul 16, 2014 9.520 9.580 9.510 9.580 111,595 +0.10(+1.05%)
Jul 15, 2014 9.600 9.600 9.480 9.480 155,146 -0.09(-0.94%)
Jul 14, 2014 9.580 9.670 9.550 9.570 74,534 +0.01(+0.10%)
Jul 11, 2014 9.450 9.600 9.450 9.560 115,418 +0.07(+0.74%)
Jul 10, 2014 9.470 9.540 9.440 9.490 160,183 +0.01(+0.11%)
Jul 09, 2014 9.600 9.600 9.400 9.480 1,266,454 -0.03(-0.32%)
Jul 08, 2014 9.660 9.660 9.500 9.510 144,079 -0.14(-1.45%)
Jul 07, 2014 9.700 9.700 9.530 9.650 157,157 -0.04(-0.41%)
Jul 04, 2014 9.760 9.760 9.640 9.690 80,181 -0.05(-0.51%)
Jul 03, 2014 9.830 9.840 9.660 9.740 248,205 -0.09(-0.92%)
Jul 02, 2014 9.840 9.850 9.760 9.830 775,126 +0.01(+0.10%)
Jun 30, 2014 9.820 9.820 9.820 0 -0.03(-0.30%)
Jun 27, 2014 9.820 9.890 9.800 9.850 146,158 +0.05(+0.51%)
Jun 26, 2014 9.930 9.940 9.780 9.800 153,897 -0.20(-2.00%)
Jun 25, 2014 9.870 10.03 9.850 10.00 176,765 +0.14(+1.42%)
Jun 24, 2014 9.830 9.900 9.820 9.860 140,885 +0.02(+0.20%)
Jun 23, 2014 9.740 9.900 9.740 9.840 135,536 +0.07(+0.72%)
Jun 20, 2014 9.850 9.900 9.770 9.770 516,008 -0.07(-0.71%)
Jun 19, 2014 9.800 9.840 9.760 9.840 172,240 +0.10(+1.03%)
Jun 18, 2014 9.740 9.750 9.700 9.740 134,804 -0.01(-0.10%)
Jun 17, 2014 9.750 9.750 9.700 9.750 59,773 +0.01(+0.10%)
Jun 16, 2014 9.700 9.830 9.640 9.740 136,790 +0.03(+0.31%)
Jun 13, 2014 9.800 9.800 9.690 9.710 103,868 -0.04(-0.41%)
Jun 12, 2014 9.670 9.820 9.655 9.750 194,183 +0.12(+1.25%)
Jun 11, 2014 9.580 9.730 9.580 9.630 135,081 +0.11(+1.16%)
Jun 10, 2014 9.620 9.710 9.520 9.520 107,210 -0.05(-0.52%)
Jun 06, 2014 9.760 9.770 9.540 9.570 184,942 -0.17(-1.75%)
Jun 05, 2014 9.790 9.840 9.670 9.740 110,691 -0.06(-0.61%)
Jun 04, 2014 9.750 9.800 9.700 9.800 71,158 +0.07(+0.72%)
Jun 03, 2014 9.750 9.800 9.680 9.730 114,479 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.