Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 28, 2018 0.0900 0.0900 0.0800 0.0900 40,000 +0.01(+12.50%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0800 0.0700 0.0800 8,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0800 0.0700 0.0800 94,000 +0.00(+0.00%)
Aug 21, 2018 0.0800 0.0800 0.0800 0.0800 67,500 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0800 0.0700 0.0800 123,650 +0.01(+14.29%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 103,350 +0.00(+0.00%)
Aug 16, 2018 0.0600 0.0700 0.0600 0.0700 37,700 +0.01(+16.67%)
Aug 15, 2018 0.0600 0.0700 0.0600 0.0600 17,500 -0.01(-14.29%)
Aug 14, 2018 0.0800 0.0800 0.0600 0.0700 221,379 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0700 0.0700 111,000 -0.01(-12.50%)
Aug 10, 2018 0.0800 0.0800 0.0700 0.0800 255,500 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0800 0.0800 0.0800 77,000 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0900 0.0800 0.0800 8,500 -0.01(-11.11%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 02, 2018 0.0800 0.0800 0.0800 0.0800 103,600 -0.01(-11.11%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 1,375 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0900 0.0800 0.0900 67,000 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Jul 19, 2018 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 18, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jul 16, 2018 0.0800 0.0800 0.0800 700 -0.01(-11.11%)
Jul 13, 2018 0.0900 0.0900 0.0850 0.0900 7,821 +0.00(+5.88%)
Jul 12, 2018 0.0850 0.0850 0.0850 0.0850 20,200 +0.00(+0.00%)
Jul 11, 2018 0.0900 0.0900 0.0850 0.0850 26,764 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+5.88%)
Jul 09, 2018 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-5.56%)
Jul 06, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 05, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Jul 04, 2018 0.0900 0.0900 0.0900 0.0900 61,200 +0.00(+0.00%)
Jul 03, 2018 0.0850 0.0900 0.0850 0.0900 8,000 +0.01(+12.50%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 28, 2018 0.0850 0.1000 0.0850 0.0900 130,500 +0.01(+12.50%)
Jun 27, 2018 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 26, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 25, 2018 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-11.11%)
Jun 22, 2018 0.0900 0.1000 0.0900 0.0900 90,500 +0.00(+5.88%)
Jun 21, 2018 0.0900 0.0950 0.0850 0.0850 255,586 -0.01(-10.53%)
Jun 20, 2018 0.1050 0.1050 0.0900 0.0950 167,000 -0.01(-13.64%)
Jun 19, 2018 0.1050 0.1100 0.1050 0.1100 32,000 +0.01(+4.76%)
Jun 18, 2018 0.1150 0.1150 0.1050 0.1050 97,500 -0.01(-8.70%)
Jun 15, 2018 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jun 13, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 12, 2018 0.1100 0.1150 0.1050 0.1150 26,125 +0.01(+4.55%)
Jun 11, 2018 0.1100 0.1100 0.1100 0.1100 46,000 +0.01(+4.76%)
Jun 08, 2018 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Jun 07, 2018 0.1150 0.1150 0.1050 0.1050 87,099 -0.01(-8.70%)
Jun 06, 2018 0.1000 0.1150 0.1000 0.1150 166,650 +0.01(+4.55%)
Jun 04, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.