Kelt Exploration Ltd (TSX: KEL )

6.130 +0.080 (+1.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.070	6.120	6.020	6.050	352,830	-0.07(-1.14%)
Jun 13, 2024	6.080	6.120	6.010	6.120	362,909	+0.02(+0.33%)
Jun 12, 2024	6.340	6.350	6.090	6.100	170,502	-0.12(-1.93%)
Jun 11, 2024	6.200	6.270	6.070	6.220	228,763	-0.03(-0.48%)
Jun 10, 2024	6.110	6.260	6.110	6.250	156,951	+0.16(+2.63%)
Jun 07, 2024	6.180	6.270	6.070	6.090	176,028	-0.10(-1.62%)
Jun 06, 2024	6.040	6.190	6.040	6.190	116,020	+0.15(+2.48%)
Jun 05, 2024	6.000	6.050	5.900	6.040	163,603	+0.08(+1.34%)
Jun 04, 2024	5.960	5.990	5.860	5.960	317,317	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kelt Exploration Ltd (TSX: KEL )

Historical Prices