Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2019 0.2300 0.2500 0.2300 0.2300 106,500 +0.00(+0.00%)
Aug 28, 2019 0.2300 0.2400 0.2300 0.2300 12,869 -0.01(-4.17%)
Aug 27, 2019 0.2300 0.2400 0.2300 0.2400 17,350 +0.00(+0.00%)
Aug 26, 2019 0.2300 0.2500 0.2300 0.2400 174,000 +0.01(+4.35%)
Aug 23, 2019 0.2300 0.2400 0.2300 0.2300 10,499 +0.00(+0.00%)
Aug 22, 2019 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Aug 21, 2019 0.2400 0.2400 0.2200 0.2300 53,000 -0.01(-4.17%)
Aug 20, 2019 0.2300 0.2500 0.2300 0.2400 113,000 +0.01(+4.35%)
Aug 19, 2019 0.2400 0.2400 0.2200 0.2300 266,500 +0.00(+0.00%)
Aug 16, 2019 0.2400 0.2400 0.2300 0.2300 77,109 -0.01(-4.17%)
Aug 15, 2019 0.2400 0.2400 0.2300 0.2400 18,000 +0.01(+4.35%)
Aug 14, 2019 0.2400 0.2400 0.2300 0.2300 349,809 -0.01(-4.17%)
Aug 13, 2019 0.2400 0.2400 0.2400 0.2400 285,500 +0.00(+0.00%)
Aug 12, 2019 0.2400 0.2400 0.2300 0.2400 168,500 +0.00(+0.00%)
Aug 09, 2019 0.2500 0.2500 0.2300 0.2400 74,000 +0.00(+0.00%)
Aug 08, 2019 0.2400 0.2400 0.2400 0.2400 224,000 +0.00(+0.00%)
Aug 07, 2019 0.2400 0.2400 0.2300 0.2400 298,700 +0.00(+0.00%)
Aug 06, 2019 0.2300 0.2400 0.2300 0.2400 114,700 +0.01(+4.35%)
Aug 02, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 01, 2019 0.2300 0.2400 0.2200 0.2300 122,050 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0.2300 42,262 -0.01(-4.17%)
Jul 30, 2019 0.2400 0.2400 0.2300 0.2400 153,500 +0.00(+0.00%)
Jul 29, 2019 0.2500 0.2500 0.2300 0.2400 120,300 +0.00(+0.00%)
Jul 26, 2019 0.2400 0.2500 0.2300 0.2400 100,815 +0.01(+4.35%)
Jul 25, 2019 0.2400 0.2400 0.2300 0.2300 226,500 -0.01(-4.17%)
Jul 24, 2019 0.2500 0.2500 0.2300 0.2400 361,991 -0.01(-4.00%)
Jul 23, 2019 0.2200 0.2500 0.2200 0.2500 1,293,450 +0.04(+19.05%)
Jul 22, 2019 0.2000 0.2100 0.1900 0.2100 86,350 +0.01(+5.00%)
Jul 19, 2019 0.2000 0.2200 0.2000 0.2000 135,640 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.2000 0.1800 0.2000 202,782 +0.02(+11.11%)
Jul 17, 2019 0.1700 0.1800 0.1700 0.1800 125,150 +0.01(+5.88%)
Jul 16, 2019 0.1900 0.1900 0.1600 0.1700 733,550 -0.03(-15.00%)
Jul 15, 2019 0.2000 0.2000 0.1900 0.2000 39,239 +0.01(+5.26%)
Jul 12, 2019 0.1900 0.2000 0.1900 0.1900 19,500 +0.01(+5.56%)
Jul 11, 2019 0.1800 0.1800 0.1800 0.1800 40,500 +0.00(+0.00%)
Jul 10, 2019 0.1800 0.1800 0.1700 0.1800 120,000 +0.00(+0.00%)
Jul 09, 2019 0.2000 0.2000 0.1800 0.1800 149,000 -0.01(-5.26%)
Jul 08, 2019 0.2000 0.2100 0.1900 0.1900 174,500 -0.01(-5.00%)
Jul 05, 2019 0.2000 0.2000 0.2000 0.2000 13,500 +0.01(+5.26%)
Jul 04, 2019 0.2000 0.2000 0.1900 0.1900 73,350 +0.00(+0.00%)
Jul 03, 2019 0.1900 0.1900 0.1900 0.1900 69,000 +0.00(+0.00%)
Jul 02, 2019 0.1900 0.2000 0.1900 0.1900 85,108 +0.00(+0.00%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 27, 2019 0.2000 0.2000 0.2000 0.2000 214,300 +0.00(+0.00%)
Jun 26, 2019 0.1900 0.2000 0.1900 0.2000 1,000 +0.01(+5.26%)
Jun 25, 2019 0.2100 0.2100 0.1900 0.1900 87,000 +0.00(+0.00%)
Jun 24, 2019 0.1900 0.2000 0.1900 0.1900 148,400 -0.01(-5.00%)
Jun 21, 2019 0.1900 0.2000 0.1900 0.2000 15,950 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.1900 0.2000 335,099 +0.01(+5.26%)
Jun 19, 2019 0.1900 0.1900 0.1900 0.1900 7,075 +0.00(+0.00%)
Jun 18, 2019 0.1900 0.1900 0.1900 0.1900 78,000 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1900 0.1800 0.1900 61,500 +0.01(+5.56%)
Jun 14, 2019 0.1800 0.1900 0.1800 0.1800 166,500 +0.00(+0.00%)
Jun 13, 2019 0.1900 0.2000 0.1800 0.1800 146,520 -0.01(-5.26%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 26,020 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.2000 0.1900 0.1900 7,680 -0.01(-5.00%)
Jun 10, 2019 0.2000 0.2000 0.1900 0.2000 256,000 +0.00(+0.00%)
Jun 07, 2019 0.1900 0.2100 0.1900 0.2000 55,900 +0.01(+5.26%)
Jun 06, 2019 0.2000 0.2000 0.1900 0.1900 37,500 -0.01(-5.00%)
Jun 05, 2019 0.2100 0.2100 0.2000 0.2000 69,000 +0.00(+0.00%)
Jun 04, 2019 0.2100 0.2100 0.2000 0.2000 96,600 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.