Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		7.920	7.920	7.920	0	+0.02(+0.25%)
Aug 30, 2012	8.150	8.190	7.900	7.900	909,945	-0.28(-3.42%)
Aug 29, 2012	8.250	8.280	8.110	8.180	143,245	-0.11(-1.33%)
Aug 27, 2012	8.350	8.450	8.230	8.290	607,947	-0.04(-0.48%)
Aug 24, 2012	8.300	8.410	8.200	8.330	254,503	-0.08(-0.95%)
Aug 23, 2012	8.520	8.590	8.310	8.410	607,260	-0.08(-0.94%)
Aug 22, 2012	8.520	8.610	8.390	8.490	540,705	-0.03(-0.35%)
Aug 21, 2012	8.550	8.770	8.520	8.520	759,733	+0.03(+0.35%)
Aug 20, 2012	8.550	8.630	8.490	8.490	256,800	-0.07(-0.82%)
Aug 17, 2012	8.500	8.640	8.390	8.560	779,363	+0.06(+0.71%)
Aug 16, 2012	8.160	8.510	8.030	8.500	927,833	+0.36(+4.42%)
Aug 15, 2012	8.600	8.600	8.140	8.140	475,034	-0.14(-1.69%)
Aug 14, 2012	8.600	8.600	8.280	8.280	483,417	-0.27(-3.16%)
Aug 13, 2012	9.000	9.000	8.490	8.550	250,425	-0.25(-2.84%)
Aug 11, 2012	8.620	9.040	8.620	8.800	382,178	+0.00(+0.00%)
Aug 10, 2012	8.620	9.040	8.620	8.800	382,178	-0.17(-1.90%)
Aug 09, 2012	9.000	9.080	8.910	8.970	930,024	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Turquoise Hill Resources Ltd (TSX: TRQ )

Historical Prices