Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1500 425,764 +0.01(+7.14%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1400 219,500 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1400 241,830 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1500 0.1300 0.1400 584,494 -0.01(-6.67%)
Aug 23, 2019 0.1400 0.1500 0.1400 0.1500 165,250 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1500 0.1400 0.1500 92,700 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1500 0.1400 0.1500 182,970 +0.01(+7.14%)
Aug 20, 2019 0.1400 0.1500 0.1400 0.1400 157,670 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1400 0.1400 91,701 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 131,867 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 146,694 -0.01(-6.67%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1500 240,200 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1500 0.1400 0.1500 134,100 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 95,719 +0.01(+7.14%)
Aug 09, 2019 0.1400 0.1500 0.1400 0.1400 452,179 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 550,500 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1400 0.1500 688,263 -0.01(-6.25%)
Aug 06, 2019 0.1600 0.1600 0.1500 0.1600 427,800 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 01, 2019 0.1700 0.1700 0.1700 0.1700 538,019 +0.00(+0.00%)
Jul 31, 2019 0.1600 0.1700 0.1400 0.1700 6,580,124 +0.01(+6.25%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1600 53,982 +0.00(+0.00%)
Jul 29, 2019 0.1600 0.1600 0.1600 0.1600 292,000 +0.00(+0.00%)
Jul 26, 2019 0.1600 0.1600 0.1500 0.1600 258,535 +0.00(+0.00%)
Jul 25, 2019 0.1600 0.1600 0.1500 0.1600 60,089 +0.00(+0.00%)
Jul 24, 2019 0.1600 0.1600 0.1600 0.1600 83,015 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1700 0.1600 0.1600 642,552 -0.01(-5.88%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1700 58,900 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1700 0.1600 0.1700 229,220 +0.01(+6.25%)
Jul 18, 2019 0.1700 0.1700 0.1600 0.1600 54,529 -0.01(-5.88%)
Jul 17, 2019 0.1700 0.1700 0.1700 0.1700 113,559 +0.00(+0.00%)
Jul 16, 2019 0.1700 0.1700 0.1700 0.1700 217,000 +0.00(+0.00%)
Jul 15, 2019 0.1700 0.1700 0.1600 0.1700 222,250 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1700 0.1700 858,434 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1800 0.1700 0.1700 70,600 -0.01(-5.56%)
Jul 10, 2019 0.1700 0.1800 0.1700 0.1800 62,000 +0.00(+0.00%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 316,600 +0.00(+0.00%)
Jul 08, 2019 0.1800 0.1800 0.1800 0.1800 148,000 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1800 0.1700 0.1800 190,044 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1800 0.1700 0.1800 50,040 +0.00(+0.00%)
Jul 03, 2019 0.1700 0.1800 0.1700 0.1800 300,359 +0.01(+5.88%)
Jul 02, 2019 0.1700 0.1700 0.1700 0.1700 511,979 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1700 0.1700 217,400 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 63,000 +0.00(+0.00%)
Jun 25, 2019 0.1700 0.1700 0.1700 0.1700 260,319 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0.1700 97,500 +0.00(+0.00%)
Jun 21, 2019 0.1700 0.1700 0.1700 0.1700 469,900 +0.00(+0.00%)
Jun 20, 2019 0.1700 0.1800 0.1700 0.1700 1,110,500 +0.00(+0.00%)
Jun 19, 2019 0.1800 0.1800 0.1700 0.1700 665,403 -0.01(-5.56%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 406,450 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1700 0.1800 462,075 +0.00(+0.00%)
Jun 14, 2019 0.1900 0.1900 0.1800 0.1800 87,500 -0.01(-5.26%)
Jun 13, 2019 0.1900 0.1900 0.1800 0.1900 806,233 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 220,500 +0.00(+0.00%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 264,570 -0.01(-5.00%)
Jun 10, 2019 0.1900 0.2000 0.1800 0.2000 290,394 +0.00(+0.00%)
Jun 07, 2019 0.1800 0.2000 0.1800 0.2000 515,900 +0.02(+11.11%)
Jun 06, 2019 0.1800 0.1900 0.1800 0.1800 251,500 +0.00(+0.00%)
Jun 05, 2019 0.1900 0.1900 0.1800 0.1800 156,514 -0.01(-5.26%)
Jun 04, 2019 0.1900 0.1900 0.1900 0.1900 333,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.