Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8700 0.8900 0.8700 0.8700 92,450 +0.00(+0.00%)
Aug 30, 2011 0.8800 0.8800 0.8700 0.8700 252,345 +0.00(+0.00%)
Aug 29, 2011 0.8500 0.9000 0.8500 0.8700 344,880 +0.03(+3.57%)
Aug 26, 2011 0.8400 0.8700 0.8300 0.8400 994,585 +0.03(+3.70%)
Aug 25, 2011 0.8400 0.8400 0.8100 0.8100 132,752 +0.00(+0.00%)
Aug 24, 2011 0.8300 0.8300 0.8100 0.8100 53,255 -0.02(-2.41%)
Aug 23, 2011 0.8300 0.8400 0.8200 0.8300 91,636 +0.01(+1.22%)
Aug 22, 2011 0.8500 0.8500 0.8200 0.8200 132,770 -0.02(-2.38%)
Aug 19, 2011 0.8200 0.8400 0.8200 0.8400 237,196 +0.00(+0.00%)
Aug 18, 2011 0.8500 0.8500 0.8200 0.8400 134,523 -0.01(-1.18%)
Aug 17, 2011 0.8600 0.8900 0.8500 0.8500 285,954 -0.01(-1.16%)
Aug 16, 2011 0.8900 0.8900 0.8600 0.8600 119,097 -0.05(-5.49%)
Aug 15, 2011 0.9100 0.9100 0.9000 0.9100 304,881 +0.00(+0.00%)
Aug 12, 2011 0.8900 0.9100 0.8900 0.9100 571,768 +0.04(+4.60%)
Aug 11, 2011 0.8900 0.9000 0.8500 0.8700 153,659 +0.03(+3.57%)
Aug 10, 2011 0.8600 0.8600 0.8300 0.8400 337,810 +0.01(+1.20%)
Aug 09, 2011 0.8100 0.8500 0.8100 0.8300 497,035 +0.01(+1.22%)
Aug 08, 2011 0.9000 0.9000 0.8200 0.8200 614,757 -0.12(-12.77%)
Aug 05, 2011 0.9500 0.9700 0.9100 0.9400 420,269 -0.02(-2.08%)
Aug 04, 2011 1.010 1.020 0.9500 0.9600 452,073 -0.07(-6.80%)
Aug 03, 2011 1.060 1.070 1.010 1.030 383,054 -0.03(-2.83%)
Aug 02, 2011 1.120 1.140 1.050 1.060 338,231 -0.02(-1.85%)
Jul 29, 2011 1.070 1.110 1.050 1.080 355,437 +0.01(+0.93%)
Jul 28, 2011 1.090 1.110 1.070 1.070 412,684 -0.03(-2.73%)
Jul 27, 2011 1.150 1.160 1.090 1.100 289,648 -0.06(-5.17%)
Jul 26, 2011 1.170 1.180 1.120 1.160 346,165 -0.01(-0.85%)
Jul 25, 2011 1.150 1.250 1.120 1.170 1,130,735 -0.02(-1.68%)
Jul 22, 2011 1.030 1.200 1.110 1.190 812,222 +0.17(+16.67%)
Jul 21, 2011 1.000 1.020 1.000 1.020 104,011 +0.04(+4.08%)
Jul 20, 2011 1.000 1.010 0.9800 0.9800 202,554 -0.01(-1.01%)
Jul 19, 2011 0.9800 1.020 0.9800 0.9900 193,585 +0.01(+1.02%)
Jul 18, 2011 0.9900 1.000 0.9600 0.9800 98,835 -0.01(-1.01%)
Jul 15, 2011 1.010 1.020 0.9800 0.9900 89,439 -0.02(-1.98%)
Jul 14, 2011 1.000 1.050 0.9900 1.010 231,852 +0.03(+3.06%)
Jul 13, 2011 0.9400 1.020 0.9400 0.9800 470,703 +0.05(+5.38%)
Jul 12, 2011 0.9400 0.9400 0.9300 0.9300 85,715 -0.01(-1.06%)
Jul 11, 2011 1.000 1.000 0.9400 0.9400 221,603 -0.07(-6.93%)
Jul 08, 2011 1.020 1.050 1.010 1.010 180,406 -0.03(-2.88%)
Jul 07, 2011 1.080 1.090 1.040 1.040 228,277 -0.03(-2.80%)
Jul 06, 2011 1.060 1.070 1.030 1.070 449,923 +0.02(+1.90%)
Jul 05, 2011 1.060 1.090 1.030 1.050 184,301 +0.00(+0.00%)
Jul 04, 2011 1.050 1.070 1.030 1.050 161,128 +0.04(+3.96%)
Jun 30, 2011 0.9800 1.020 0.9800 1.010 110,700 +0.04(+4.12%)
Jun 29, 2011 0.9700 0.9800 0.9600 0.9700 79,349 +0.02(+2.11%)
Jun 28, 2011 0.9500 0.9600 0.9100 0.9500 155,582 +0.00(+0.00%)
Jun 27, 2011 0.9900 1.010 0.9400 0.9500 197,000 -0.07(-6.86%)
Jun 24, 2011 1.070 1.080 1.020 1.020 166,661 -0.05(-4.67%)
Jun 23, 2011 0.9900 1.070 0.9900 1.070 146,180 +0.04(+3.88%)
Jun 22, 2011 1.020 1.060 1.010 1.030 151,753 +0.02(+1.98%)
Jun 21, 2011 0.9800 1.070 0.9800 1.010 199,263 +0.02(+2.02%)
Jun 20, 2011 1.030 1.010 0.9800 0.9900 188,089 -0.11(-10.00%)
Jun 17, 2011 0.9600 1.100 0.9400 1.100 1,140,358 +0.15(+15.79%)
Jun 16, 2011 0.9700 0.9800 0.9500 0.9500 139,142 -0.01(-1.04%)
Jun 15, 2011 0.9600 0.9700 0.9300 0.9600 173,516 -0.02(-2.04%)
Jun 14, 2011 0.9100 0.9900 0.9000 0.9800 285,036 +0.07(+7.69%)
Jun 13, 2011 0.8900 0.9200 0.8900 0.9100 311,564 -0.01(-1.09%)
Jun 10, 2011 0.9800 0.9800 0.9200 0.9200 92,886 -0.05(-5.15%)
Jun 09, 2011 0.9500 0.9800 0.9200 0.9700 176,031 +0.04(+4.30%)
Jun 08, 2011 1.000 1.000 0.9300 0.9300 124,434 -0.09(-8.82%)
Jun 07, 2011 1.020 1.030 0.9900 1.020 110,694 +0.00(+0.00%)
Jun 06, 2011 1.040 1.040 1.020 1.020 124,689 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.