Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.05 +0.15 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.18 10.18 10.18 0 +0.18(+1.80%)
Aug 30, 2012 9.950 10.02 9.950 10.00 7,431 +0.00(+0.00%)
Aug 29, 2012 9.900 10.00 9.900 10.00 8,985 +0.10(+1.01%)
Aug 27, 2012 9.950 10.00 9.900 9.900 8,406 -0.05(-0.50%)
Aug 24, 2012 9.910 9.950 9.900 9.950 4,870 +0.04(+0.40%)
Aug 23, 2012 10.00 10.00 9.900 9.910 1,822 -0.09(-0.90%)
Aug 22, 2012 9.990 10.01 9.990 10.00 10,505 +0.15(+1.52%)
Aug 21, 2012 10.00 10.00 9.850 9.850 13,061 -0.20(-1.99%)
Aug 20, 2012 10.01 10.05 10.00 10.05 7,630 +0.05(+0.50%)
Aug 17, 2012 10.05 10.12 10.00 10.00 3,300 +0.00(+0.00%)
Aug 16, 2012 9.950 10.30 9.950 10.00 11,691 +0.05(+0.50%)
Aug 15, 2012 10.05 10.05 9.950 9.950 8,677 -0.07(-0.70%)
Aug 14, 2012 10.00 10.02 9.870 10.02 10,064 +0.12(+1.21%)
Aug 13, 2012 10.00 10.14 9.900 9.900 25,019 -0.15(-1.49%)
Aug 11, 2012 10.08 10.34 9.850 10.05 22,132 +0.00(+0.00%)
Aug 10, 2012 10.08 10.34 9.850 10.05 22,132 +0.05(+0.50%)
Aug 09, 2012 10.08 10.09 10.00 10.00 3,800 +0.15(+1.52%)
Aug 08, 2012 9.900 9.900 9.850 9.850 6,716 -0.10(-1.01%)
Aug 07, 2012 9.950 9.960 9.810 9.950 10,059 -0.83(-7.70%)
Aug 03, 2012 10.78 10.78 10.78 0 +1.03(+10.56%)
Aug 02, 2012 9.750 9.750 9.710 9.750 18,510 +0.00(+0.00%)
Aug 01, 2012 9.740 9.750 9.710 9.750 17,311 +0.00(+0.00%)
Jul 31, 2012 9.750 9.750 9.740 9.750 6,165 +0.00(+0.00%)
Jul 30, 2012 9.750 9.750 9.710 9.750 12,287 +0.00(+0.00%)
Jul 27, 2012 9.750 9.750 9.700 9.750 15,619 +0.05(+0.52%)
Jul 26, 2012 9.750 9.750 9.700 9.700 23,012 -0.05(-0.51%)
Jul 25, 2012 9.750 9.750 9.750 9.750 8,290 +0.00(+0.00%)
Jul 24, 2012 9.750 9.750 9.600 9.750 22,074 +0.00(+0.00%)
Jul 23, 2012 9.750 9.750 9.700 9.750 28,991 +0.00(+0.00%)
Jul 20, 2012 9.750 9.750 9.700 9.750 10,230 +0.00(+0.00%)
Jul 19, 2012 9.740 9.750 9.740 9.750 4,050 +0.05(+0.52%)
Jul 18, 2012 9.700 9.750 9.650 9.700 14,240 -0.05(-0.51%)
Jul 17, 2012 9.750 9.750 9.710 9.750 9,660 +0.04(+0.41%)
Jul 16, 2012 9.700 9.740 9.700 9.710 7,526 +0.10(+1.04%)
Jul 13, 2012 9.600 9.630 9.500 9.610 21,323 -0.14(-1.44%)
Jul 12, 2012 9.750 9.750 9.700 9.750 19,200 +0.00(+0.00%)
Jul 11, 2012 9.700 9.750 9.650 9.750 9,293 +0.10(+1.04%)
Jul 10, 2012 9.750 9.750 9.630 9.650 9,251 -0.05(-0.52%)
Jul 09, 2012 9.720 9.750 9.700 9.700 5,629 -0.15(-1.52%)
Jul 06, 2012 9.750 9.850 9.660 9.850 5,370 +0.10(+1.03%)
Jul 05, 2012 9.650 9.750 9.650 9.750 7,717 +0.05(+0.52%)
Jul 04, 2012 9.650 9.740 9.650 9.700 8,425 +0.00(+0.00%)
Jul 03, 2012 9.750 9.810 9.700 9.700 35,287 -0.05(-0.51%)
Jun 29, 2012 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 28, 2012 9.700 9.750 9.700 9.750 15,630 +0.05(+0.52%)
Jun 27, 2012 9.690 9.700 9.680 9.700 3,821 +0.01(+0.10%)
Jun 26, 2012 9.540 9.700 9.380 9.690 32,525 +0.15(+1.57%)
Jun 25, 2012 9.690 9.690 9.450 9.540 14,402 -0.11(-1.14%)
Jun 22, 2012 9.650 9.700 9.640 9.650 2,560 -0.01(-0.10%)
Jun 21, 2012 9.670 9.750 9.650 9.660 34,138 -0.09(-0.92%)
Jun 20, 2012 9.680 9.750 9.610 9.750 16,245 +0.05(+0.52%)
Jun 19, 2012 9.670 9.700 9.640 9.700 18,123 +0.04(+0.41%)
Jun 18, 2012 9.700 9.750 9.660 9.660 7,705 -0.04(-0.41%)
Jun 15, 2012 9.820 9.830 9.700 9.700 13,337 -0.10(-1.02%)
Jun 14, 2012 9.860 9.880 9.700 9.800 29,528 -0.05(-0.51%)
Jun 13, 2012 9.930 10.00 9.850 9.850 7,100 -0.14(-1.40%)
Jun 12, 2012 9.760 10.00 9.750 9.990 16,817 +0.24(+2.46%)
Jun 11, 2012 9.710 9.750 9.660 9.750 5,576 +0.04(+0.41%)
Jun 08, 2012 9.700 9.890 9.700 9.710 8,900 +0.00(+0.00%)
Jun 07, 2012 9.740 9.800 9.710 9.710 30,285 +0.01(+0.10%)
Jun 06, 2012 9.700 9.750 9.700 9.700 50,000 +0.00(+0.00%)
Jun 05, 2012 9.700 9.700 9.650 9.700 5,569 +0.00(+0.00%)
Jun 04, 2012 9.690 9.700 9.640 9.700 14,450 +0.03(+0.31%)
Jun 02, 2012 9.700 9.700 9.610 9.670 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.