Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.770 2.770 2.660 2.660 125,847 -0.10(-3.62%)
Aug 28, 2020 2.730 2.770 2.730 2.760 45,426 -0.04(-1.43%)
Aug 27, 2020 2.810 2.820 2.770 2.800 36,900 -0.01(-0.36%)
Aug 26, 2020 2.780 2.810 2.760 2.810 30,261 +0.03(+1.08%)
Aug 25, 2020 2.760 2.780 2.720 2.780 38,954 +0.01(+0.36%)
Aug 24, 2020 2.840 2.850 2.760 2.770 56,425 -0.05(-1.77%)
Aug 21, 2020 2.860 2.860 2.810 2.820 64,203 -0.03(-1.05%)
Aug 20, 2020 2.910 2.910 2.840 2.850 56,904 -0.07(-2.40%)
Aug 19, 2020 2.920 2.940 2.900 2.920 39,064 +0.00(+0.00%)
Aug 18, 2020 2.820 2.930 2.820 2.920 93,896 +0.07(+2.46%)
Aug 17, 2020 2.830 2.870 2.830 2.850 55,751 -0.02(-0.70%)
Aug 14, 2020 2.790 2.870 2.780 2.870 62,544 +0.07(+2.50%)
Aug 13, 2020 2.790 2.810 2.760 2.800 73,100 +0.00(+0.00%)
Aug 12, 2020 2.750 2.800 2.740 2.800 53,110 +0.05(+1.82%)
Aug 11, 2020 2.800 2.800 2.680 2.750 101,800 -0.05(-1.79%)
Aug 10, 2020 2.750 2.840 2.700 2.800 101,561 +0.15(+5.66%)
Aug 07, 2020 2.610 2.720 2.610 2.650 22,063 +0.04(+1.53%)
Aug 06, 2020 2.630 2.630 2.600 2.610 7,981 +0.00(+0.00%)
Aug 05, 2020 2.680 2.680 2.610 2.610 45,984 -0.09(-3.33%)
Aug 04, 2020 2.620 2.700 2.620 2.700 12,334 +0.08(+3.05%)
Jul 31, 2020 2.620 2.620 2.620 0 -0.03(-1.13%)
Jul 30, 2020 2.660 2.660 2.640 2.650 8,766 -0.01(-0.38%)
Jul 29, 2020 2.640 2.660 2.640 2.660 17,045 -0.01(-0.37%)
Jul 28, 2020 2.630 2.690 2.630 2.670 16,117 +0.03(+1.14%)
Jul 27, 2020 2.730 2.730 2.620 2.640 45,219 -0.10(-3.65%)
Jul 24, 2020 2.730 2.740 2.720 2.740 3,245 -0.02(-0.72%)
Jul 23, 2020 2.750 2.760 2.720 2.760 9,706 +0.00(+0.00%)
Jul 22, 2020 2.740 2.760 2.740 2.760 5,702 -0.01(-0.36%)
Jul 21, 2020 2.690 2.780 2.690 2.770 13,714 -0.01(-0.36%)
Jul 20, 2020 2.780 2.780 2.750 2.780 13,166 -0.01(-0.36%)
Jul 17, 2020 2.750 2.790 2.730 2.790 11,490 +0.03(+1.09%)
Jul 16, 2020 2.710 2.770 2.710 2.760 18,408 +0.05(+1.85%)
Jul 15, 2020 2.820 2.820 2.710 2.710 18,408 -0.08(-2.87%)
Jul 14, 2020 2.760 2.820 2.740 2.790 37,314 +0.04(+1.45%)
Jul 13, 2020 2.740 2.780 2.700 2.750 34,491 +0.06(+2.23%)
Jul 10, 2020 2.680 2.730 2.650 2.690 13,880 +0.01(+0.37%)
Jul 09, 2020 2.620 2.700 2.580 2.680 41,514 +0.03(+1.13%)
Jul 08, 2020 2.760 2.800 2.620 2.650 39,776 -0.07(-2.57%)
Jul 07, 2020 2.680 2.740 2.670 2.720 16,105 +0.06(+2.26%)
Jul 06, 2020 2.710 2.810 2.630 2.660 94,420 -0.08(-2.92%)
Jul 03, 2020 2.740 2.780 2.680 2.740 8,393 -0.01(-0.36%)
Jul 02, 2020 2.720 2.750 2.700 2.750 17,762 +0.01(+0.36%)
Jun 30, 2020 2.740 2.740 2.740 0 +0.04(+1.48%)
Jun 29, 2020 2.600 2.700 2.590 2.700 44,420 +0.16(+6.30%)
Jun 26, 2020 2.590 2.590 2.510 2.540 58,421 -0.04(-1.55%)
Jun 25, 2020 2.530 2.590 2.490 2.580 49,947 +0.06(+2.38%)
Jun 24, 2020 2.540 2.550 2.510 2.520 80,523 -0.02(-0.79%)
Jun 23, 2020 2.560 2.580 2.540 2.540 30,854 +0.01(+0.40%)
Jun 22, 2020 2.570 2.590 2.520 2.530 58,309 -0.03(-1.17%)
Jun 19, 2020 2.620 2.660 2.540 2.560 234,731 -0.07(-2.66%)
Jun 18, 2020 2.620 2.710 2.600 2.630 50,569 -0.03(-1.13%)
Jun 17, 2020 2.720 2.740 2.650 2.660 66,142 -0.05(-1.85%)
Jun 16, 2020 2.790 2.790 2.710 2.710 36,994 -0.04(-1.45%)
Jun 15, 2020 2.710 2.770 2.700 2.750 41,669 +0.03(+1.10%)
Jun 12, 2020 2.770 2.790 2.690 2.720 70,700 +0.01(+0.37%)
Jun 11, 2020 2.750 2.830 2.690 2.710 51,964 -0.08(-2.87%)
Jun 10, 2020 2.800 2.840 2.790 2.790 22,169 +0.03(+1.09%)
Jun 09, 2020 2.820 2.820 2.710 2.760 89,905 -0.09(-3.16%)
Jun 08, 2020 2.900 2.900 2.820 2.850 38,045 -0.03(-1.04%)
Jun 05, 2020 2.880 2.910 2.850 2.880 19,400 +0.04(+1.41%)
Jun 04, 2020 2.880 2.890 2.830 2.840 25,897 -0.07(-2.41%)
Jun 03, 2020 2.910 2.920 2.910 2.910 24,410 +0.06(+2.11%)
Jun 02, 2020 2.840 2.910 2.840 2.850 42,533 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.