Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.910 3.000 2.910 3.000 84,333 +0.09(+3.09%)
Aug 30, 2017 2.960 2.980 2.900 2.910 43,155 -0.04(-1.36%)
Aug 29, 2017 2.880 2.990 2.870 2.950 88,775 -0.06(-1.99%)
Aug 28, 2017 2.980 3.030 2.970 3.010 34,630 +0.01(+0.33%)
Aug 25, 2017 3.030 3.040 2.990 3.000 15,989 -0.03(-0.99%)
Aug 24, 2017 3.060 3.090 3.010 3.030 25,370 -0.03(-0.98%)
Aug 23, 2017 3.030 3.060 3.030 3.060 14,307 +0.01(+0.33%)
Aug 22, 2017 3.060 3.100 3.010 3.050 51,271 -0.05(-1.61%)
Aug 21, 2017 3.100 3.120 3.080 3.100 34,311 +0.00(+0.00%)
Aug 18, 2017 3.100 3.110 3.050 3.100 27,903 -0.01(-0.32%)
Aug 17, 2017 3.090 3.140 3.090 3.110 23,914 +0.00(+0.00%)
Aug 16, 2017 3.140 3.180 3.090 3.110 56,591 -0.06(-1.89%)
Aug 15, 2017 3.080 3.190 3.080 3.170 45,627 +0.10(+3.26%)
Aug 14, 2017 3.080 3.150 3.060 3.070 105,063 -0.03(-0.97%)
Aug 11, 2017 3.110 3.110 3.070 3.100 58,434 +0.00(+0.00%)
Aug 10, 2017 3.100 3.120 3.080 3.100 48,219 -0.01(-0.32%)
Aug 09, 2017 3.060 3.120 3.060 3.110 58,965 +0.04(+1.30%)
Aug 08, 2017 2.970 3.100 2.970 3.070 92,244 +0.07(+2.33%)
Aug 04, 2017 2.960 3.020 2.930 3.000 58,250 +0.00(+0.00%)
Aug 03, 2017 3.020 3.020 2.960 3.000 50,263 -0.02(-0.66%)
Aug 02, 2017 2.960 3.020 2.950 3.020 32,476 +0.04(+1.34%)
Aug 01, 2017 2.940 2.980 2.920 2.980 22,251 +0.06(+2.05%)
Jul 31, 2017 2.920 2.970 2.910 2.920 36,802 -0.02(-0.68%)
Jul 28, 2017 2.940 2.950 2.870 2.940 73,118 -0.02(-0.68%)
Jul 27, 2017 2.980 2.980 2.940 2.960 23,800 +0.00(+0.00%)
Jul 26, 2017 2.960 2.980 2.940 2.960 14,242 +0.00(+0.00%)
Jul 25, 2017 2.960 3.020 2.940 2.960 76,552 -0.01(-0.34%)
Jul 24, 2017 2.950 3.000 2.940 2.970 38,779 -0.01(-0.34%)
Jul 21, 2017 2.960 3.000 2.920 2.980 30,891 +0.03(+1.02%)
Jul 20, 2017 2.960 2.990 2.930 2.950 51,785 -0.03(-1.01%)
Jul 19, 2017 2.910 2.980 2.910 2.980 17,835 +0.04(+1.36%)
Jul 18, 2017 3.040 3.050 2.935 2.940 74,378 -0.10(-3.29%)
Jul 17, 2017 3.020 3.060 2.920 3.040 107,228 +0.03(+1.00%)
Jul 14, 2017 2.950 3.030 2.950 3.010 34,309 +0.02(+0.67%)
Jul 13, 2017 2.960 3.000 2.950 2.990 36,002 +0.02(+0.67%)
Jul 12, 2017 3.010 3.040 2.960 2.970 61,717 -0.05(-1.66%)
Jul 11, 2017 3.030 3.070 3.000 3.020 30,799 -0.03(-0.98%)
Jul 10, 2017 3.080 3.100 3.030 3.050 22,592 -0.03(-0.97%)
Jul 07, 2017 3.040 3.090 3.030 3.080 29,400 +0.02(+0.65%)
Jul 06, 2017 3.100 3.130 3.020 3.060 70,582 -0.08(-2.55%)
Jul 05, 2017 3.060 3.150 3.010 3.140 87,684 +0.05(+1.62%)
Jul 04, 2017 3.050 3.090 3.050 3.090 11,933 +0.02(+0.65%)
Jul 03, 2017 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jun 30, 2017 3.100 3.130 3.050 3.070 48,488 -0.03(-0.97%)
Jun 29, 2017 3.120 3.170 3.100 3.100 17,202 -0.03(-0.96%)
Jun 28, 2017 3.100 3.180 3.100 3.130 138,609 +0.04(+1.29%)
Jun 27, 2017 3.190 3.270 3.090 3.090 138,223 -0.13(-4.04%)
Jun 26, 2017 3.150 3.230 3.150 3.220 24,004 +0.08(+2.55%)
Jun 23, 2017 3.270 3.280 3.140 3.140 57,918 -0.15(-4.56%)
Jun 22, 2017 3.240 3.310 3.240 3.290 36,053 +0.01(+0.30%)
Jun 21, 2017 3.230 3.290 3.230 3.280 16,641 +0.04(+1.23%)
Jun 20, 2017 3.320 3.400 3.240 3.240 52,533 -0.12(-3.57%)
Jun 19, 2017 3.240 3.370 3.240 3.360 43,536 +0.13(+4.02%)
Jun 16, 2017 3.270 3.280 3.200 3.230 44,708 -0.05(-1.52%)
Jun 15, 2017 3.350 3.350 3.260 3.280 15,800 -0.03(-0.91%)
Jun 14, 2017 3.370 3.370 3.290 3.310 47,011 -0.04(-1.19%)
Jun 13, 2017 3.320 3.360 3.310 3.350 45,067 +0.04(+1.21%)
Jun 12, 2017 3.450 3.450 3.300 3.310 66,722 -0.12(-3.50%)
Jun 09, 2017 3.350 3.430 3.340 3.430 31,364 +0.07(+2.08%)
Jun 08, 2017 3.370 3.410 3.300 3.360 36,423 -0.01(-0.30%)
Jun 07, 2017 3.340 3.400 3.340 3.370 54,794 -0.01(-0.30%)
Jun 06, 2017 3.380 3.410 3.330 3.380 33,536 -0.03(-0.88%)
Jun 05, 2017 3.410 3.430 3.310 3.410 51,363 +0.02(+0.59%)
Jun 02, 2017 3.230 3.400 3.230 3.390 139,193 +0.17(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.