Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.350 3.390 3.320 3.380 53,462 +0.03(+0.90%)
Aug 30, 2016 3.320 3.370 3.320 3.350 29,704 -0.01(-0.30%)
Aug 29, 2016 3.290 3.370 3.290 3.360 39,054 +0.08(+2.44%)
Aug 26, 2016 3.270 3.345 3.250 3.280 25,944 -0.03(-0.91%)
Aug 25, 2016 3.270 3.340 3.270 3.310 61,000 +0.01(+0.30%)
Aug 24, 2016 3.270 3.300 3.270 3.300 27,115 +0.03(+0.92%)
Aug 23, 2016 3.220 3.300 3.220 3.270 38,142 +0.01(+0.31%)
Aug 22, 2016 3.150 3.300 3.150 3.260 62,799 +0.08(+2.52%)
Aug 19, 2016 3.200 3.230 3.180 3.180 22,927 -0.06(-1.85%)
Aug 18, 2016 3.200 3.280 3.200 3.240 47,235 +0.01(+0.31%)
Aug 17, 2016 3.210 3.240 3.210 3.230 24,532 +0.02(+0.62%)
Aug 16, 2016 3.220 3.250 3.190 3.210 67,338 -0.02(-0.62%)
Aug 15, 2016 3.200 3.250 3.200 3.230 22,345 +0.00(+0.00%)
Aug 12, 2016 3.250 3.270 3.220 3.230 28,479 -0.01(-0.31%)
Aug 11, 2016 3.060 3.250 3.060 3.240 63,867 +0.16(+5.19%)
Aug 10, 2016 3.060 3.130 3.050 3.080 92,130 -0.02(-0.65%)
Aug 09, 2016 3.260 3.280 3.070 3.100 102,465 -0.19(-5.78%)
Aug 08, 2016 3.270 3.330 3.270 3.290 19,650 -0.02(-0.60%)
Aug 05, 2016 3.300 3.370 3.280 3.310 43,891 +0.05(+1.53%)
Aug 04, 2016 3.200 3.300 3.200 3.260 11,110 -0.01(-0.31%)
Aug 03, 2016 3.230 3.320 3.200 3.270 44,029 +0.03(+0.93%)
Aug 02, 2016 3.190 3.260 3.190 3.240 75,505 -0.03(-0.92%)
Jul 29, 2016 3.270 3.270 3.270 0 -0.05(-1.51%)
Jul 28, 2016 3.320 3.340 3.280 3.320 61,647 -0.03(-0.90%)
Jul 27, 2016 3.320 3.380 3.320 3.350 35,290 +0.01(+0.30%)
Jul 26, 2016 3.320 3.380 3.280 3.340 93,906 -0.01(-0.30%)
Jul 25, 2016 3.310 3.360 3.240 3.350 76,649 +0.03(+0.90%)
Jul 22, 2016 3.230 3.350 3.230 3.320 40,464 -0.01(-0.30%)
Jul 21, 2016 3.250 3.340 3.250 3.330 23,914 +0.02(+0.60%)
Jul 20, 2016 3.150 3.310 3.150 3.310 53,765 +0.11(+3.44%)
Jul 19, 2016 3.190 3.200 3.160 3.200 21,490 +0.00(+0.00%)
Jul 18, 2016 3.190 3.260 3.180 3.200 35,357 -0.03(-0.93%)
Jul 15, 2016 3.170 3.250 3.160 3.230 45,160 +0.01(+0.31%)
Jul 14, 2016 3.230 3.270 3.210 3.220 26,498 -0.03(-0.92%)
Jul 13, 2016 3.310 3.340 3.220 3.250 33,173 -0.07(-2.11%)
Jul 12, 2016 3.210 3.340 3.210 3.320 49,126 +0.05(+1.53%)
Jul 11, 2016 3.310 3.370 3.260 3.270 19,712 -0.06(-1.80%)
Jul 08, 2016 3.350 3.130 3.330 63,522 +0.20(+6.39%)
Jul 07, 2016 3.280 3.280 3.100 3.130 41,942 -0.14(-4.28%)
Jul 05, 2016 3.190 3.280 3.190 3.270 28,474 +0.00(+0.00%)
Jul 04, 2016 3.110 3.300 3.110 3.270 40,574 +0.09(+2.83%)
Jun 30, 2016 3.180 3.180 3.180 0 -0.01(-0.31%)
Jun 29, 2016 3.150 3.210 3.150 3.190 40,259 +0.03(+0.95%)
Jun 28, 2016 3.100 3.200 3.030 3.160 49,507 +0.09(+2.93%)
Jun 27, 2016 3.120 3.190 3.050 3.070 37,300 -0.12(-3.76%)
Jun 24, 2016 2.950 3.210 2.950 3.190 85,948 +0.03(+0.95%)
Jun 23, 2016 3.090 3.190 3.090 3.160 52,431 +0.01(+0.32%)
Jun 22, 2016 3.130 3.170 3.030 3.150 83,270 +0.03(+0.96%)
Jun 21, 2016 3.040 3.150 3.010 3.120 42,032 +0.07(+2.30%)
Jun 20, 2016 3.010 3.100 2.980 3.050 31,656 +0.04(+1.33%)
Jun 17, 2016 2.980 3.020 2.910 3.010 65,260 +0.05(+1.69%)
Jun 16, 2016 2.900 2.980 2.890 2.960 33,449 +0.07(+2.42%)
Jun 15, 2016 2.890 2.940 2.890 2.890 24,651 -0.02(-0.69%)
Jun 14, 2016 2.920 2.940 2.850 2.910 36,480 +0.00(+0.00%)
Jun 13, 2016 2.960 2.960 2.890 2.910 45,584 -0.06(-2.02%)
Jun 10, 2016 3.070 3.070 2.950 2.970 58,859 -0.14(-4.50%)
Jun 09, 2016 3.080 3.120 3.020 3.110 42,889 +0.00(+0.00%)
Jun 08, 2016 3.050 3.130 3.050 3.110 67,198 +0.01(+0.32%)
Jun 07, 2016 3.020 3.100 3.020 3.100 33,671 +0.05(+1.64%)
Jun 06, 2016 3.040 3.060 3.040 3.050 34,371 +0.02(+0.66%)
Jun 03, 2016 3.060 3.090 3.030 3.030 17,763 -0.07(-2.26%)
Jun 02, 2016 3.060 3.100 3.040 3.100 40,698 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.