Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0500	0	+0.00(+0.00%)
Aug 29, 2023	0.0450	0.0550	0.0450	0.0500	260,700	+0.01(+25.00%)
Aug 28, 2023	0.0500	0.0500	0.0400	0.0400	5,000	-0.01(-20.00%)
Aug 25, 2023	0.0450	0.0500	0.0450	0.0500	28,000	+0.01(+11.11%)
Aug 21, 2023				0.0450	0	-0.01(-10.00%)
Aug 18, 2023	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Aug 17, 2023	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+11.11%)
Aug 16, 2023	0.0450	0.0450	0.0450	0.0450	18,222	+0.00(+0.00%)
Aug 15, 2023	0.0550	0.0550	0.0450	0.0450	2,000	+0.00(+0.00%)
Aug 10, 2023				0.0450	0	+0.00(+0.00%)
Aug 09, 2023	0.0500	0.0500	0.0450	0.0450	9,000	-0.01(-10.00%)
Aug 08, 2023	0.0500	0.0500	0.0500	0.0500	6,002	+0.01(+11.11%)
Jul 28, 2023				0.0450	0	+0.00(+12.50%)
Jul 27, 2023	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-20.00%)
Jul 18, 2023				0.0500	0	+0.00(+0.00%)
Jul 17, 2023	0.0500	0.0500	0.0500	0.0500	4,097	+0.00(+0.00%)
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jul 13, 2023	0.0500	0.0500	0.0450	0.0450	92,000	-0.01(-10.00%)
Jul 10, 2023				0.0500	0	+0.01(+11.11%)
Jul 07, 2023	0.0450	0.0450	0.0450	0.0450	3,510	-0.01(-10.00%)
Jun 29, 2023				0.0500	20	+0.00(+0.00%)
Jun 22, 2023				0.0500	0	+0.00(+0.00%)
Jun 20, 2023				0.0500	0	+0.00(+0.00%)
Jun 16, 2023				0.0500	214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices