Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3000 0.3000 0.2600 0.2650 85 +0.02(+6.00%)
Aug 28, 2020 0.2600 0.2600 0.2450 0.2500 1 +0.01(+2.04%)
Aug 27, 2020 0.2600 0.2600 0.2450 0.2450 15 -0.01(-2.00%)
Aug 26, 2020 0.2500 0.2500 0.2500 25 +0.00(+0.00%)
Aug 24, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 21, 2020 0.2600 0.2600 0.2600 0.2600 5 -0.01(-1.89%)
Aug 20, 2020 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Aug 19, 2020 0.2950 0.2950 0.2650 0.2650 10,500 -0.03(-11.67%)
Aug 18, 2020 0.2500 0.3200 0.2500 0.3000 7,300 +0.05(+22.45%)
Aug 17, 2020 0.2450 0.2500 0.2300 0.2450 27,464 +0.04(+16.67%)
Aug 13, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 12, 2020 0.2400 0.2400 0.2400 0.2400 5,299 -0.01(-4.00%)
Aug 11, 2020 0.2350 0.2500 0.2000 0.2500 16,275 +0.05(+28.21%)
Aug 07, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Aug 06, 2020 0.1750 0.1750 0.1750 233 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1750 0.1750 0.1750 6 -0.03(-12.50%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 21, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2100 0.1800 0.2100 19,391 -0.02(-8.70%)
Jul 17, 2020 0.2300 0.2300 0.2200 0.2300 12,400 -0.03(-11.54%)
Jul 16, 2020 0.2300 0.2600 0.2300 0.2600 5,000 +0.04(+18.18%)
Jul 14, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 13, 2020 0.2200 0.2300 0.2200 0.2300 13,008 +0.01(+4.55%)
Jul 10, 2020 0.2200 0.2200 0.2200 0.2200 800 +0.01(+4.76%)
Jul 09, 2020 0.2100 0.2100 0.1900 0.2100 3,650 +0.00(+0.00%)
Jul 07, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 02, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Jun 25, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 24, 2020 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Jun 23, 2020 0.1800 0.1800 0.1800 0.1800 5,055 -0.01(-5.26%)
Jun 19, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 17, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jun 12, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Jun 10, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Jun 09, 2020 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jun 05, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2020 0.2500 0.2500 0.2300 0.2300 4,000 -0.02(-8.00%)
Jun 03, 2020 0.2500 0.2600 0.2500 0.2500 3,600 +0.02(+8.70%)
Jun 02, 2020 0.2100 0.2300 0.2100 0.2300 22,800 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.