Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 28, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 27, 2019 0.2500 0.2500 0.2500 0.2500 680 -0.02(-7.41%)
Aug 21, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 20, 2019 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 15, 2019 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Aug 14, 2019 0.2800 0.2800 0.2800 0.2800 29,500 +0.00(+0.00%)
Aug 13, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 12, 2019 0.2800 0.2800 0.2800 125 +0.00(+0.00%)
Aug 08, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 07, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 06, 2019 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Jul 31, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jul 30, 2019 0.2800 0.2800 0.2800 0.2800 10,006 +0.00(+0.00%)
Jul 29, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jul 26, 2019 0.2800 0.2800 0.2800 0.2800 6,000 +0.02(+7.69%)
Jul 25, 2019 0.2800 0.2800 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.3200 0.2500 0.2600 64,550 -0.06(-18.75%)
Jul 17, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 15, 2019 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 09, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 2,700 -0.01(-3.23%)
Jun 25, 2019 0.3100 0.3100 0.3100 0.3100 500 -0.01(-3.13%)
Jun 24, 2019 0.3300 0.3300 0.3200 0.3200 4,229 -0.02(-5.88%)
Jun 21, 2019 0.3400 0.3400 0.3400 115 +0.00(+0.00%)
Jun 20, 2019 0.3500 0.3500 0.3400 0.3400 6,330 +0.02(+6.25%)
Jun 19, 2019 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jun 18, 2019 0.3200 0.3200 0.3200 0.3200 5,050 +0.00(+0.00%)
Jun 17, 2019 0.3300 0.3300 0.2900 0.3200 31,041 -0.03(-8.57%)
Jun 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jun 06, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.