Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.352 2.420 2.352 2.420 1,309 +0.03(+1.41%)
Aug 30, 2006 2.394 2.394 2.352 2.386 7,022 +0.03(+1.43%)
Aug 29, 2006 2.437 2.437 2.352 2.352 7,094 -0.08(-3.45%)
Aug 28, 2006 2.411 2.495 2.411 2.437 3,630 +0.01(+0.27%)
Aug 25, 2006 2.437 2.437 2.411 2.430 1,416 +0.02(+0.77%)
Aug 24, 2006 2.470 2.470 2.394 2.411 4,522 +0.02(+0.90%)
Aug 23, 2006 2.361 2.390 2.361 2.390 833 -0.05(-2.23%)
Aug 22, 2006 2.336 2.444 2.336 2.444 5,165 +0.04(+1.72%)
Aug 21, 2006 2.378 2.450 2.378 2.403 2,618 +0.03(+1.06%)
Aug 18, 2006 2.310 2.380 2.310 2.378 3,392 +0.06(+2.54%)
Aug 17, 2006 2.319 2.361 2.310 2.319 9,283 +0.00(+0.00%)
Aug 16, 2006 2.361 2.403 2.310 2.319 4,165 -0.04(-1.78%)
Aug 15, 2006 2.352 2.361 2.352 2.361 1,785 -0.02(-0.94%)
Aug 14, 2006 2.383 2.383 2.383 2.383 119 +0.06(+2.78%)
Aug 11, 2006 2.319 2.386 2.319 2.319 1,404 +0.01(+0.36%)
Aug 10, 2006 2.369 2.369 2.310 2.310 4,225 -0.05(-2.14%)
Aug 09, 2006 2.310 2.411 2.310 2.361 6,122 +0.03(+1.44%)
Aug 08, 2006 2.336 2.381 2.327 2.327 3,213 -0.01(-0.29%)
Aug 07, 2006 2.334 2.334 2.331 2.334 833 -0.06(-2.53%)
Aug 04, 2006 2.394 2.413 2.369 2.394 3,332 +0.08(+3.64%)
Aug 03, 2006 2.336 2.369 2.310 2.310 6,070 -0.03(-1.08%)
Aug 02, 2006 2.386 2.386 2.327 2.336 3,886 -0.01(-0.36%)
Aug 01, 2006 2.352 2.419 2.344 2.344 5,510 -0.02(-0.71%)
Jul 31, 2006 2.336 2.437 2.336 2.361 7,141 -0.03(-1.06%)
Jul 28, 2006 2.441 2.441 2.344 2.386 5,594 -0.06(-2.41%)
Jul 27, 2006 2.468 2.479 2.438 2.445 2,797 +0.00(+0.00%)
Jul 26, 2006 2.450 2.495 2.437 2.445 5,118 +0.03(+1.21%)
Jul 25, 2006 2.439 2.439 2.378 2.416 5,237 +0.05(+2.32%)
Jul 24, 2006 2.369 2.510 2.319 2.361 9,318 -0.03(-1.40%)
Jul 21, 2006 2.428 2.546 2.394 2.394 1,250 -0.08(-3.26%)
Jul 20, 2006 2.490 2.512 2.361 2.475 2,350 -0.01(-0.27%)
Jul 19, 2006 2.361 2.482 2.361 2.482 5,118 +0.05(+1.86%)
Jul 18, 2006 2.479 2.479 2.352 2.437 7,141 -0.04(-1.69%)
Jul 17, 2006 2.460 2.491 2.437 2.479 3,332 +0.08(+3.51%)
Jul 14, 2006 2.529 2.529 2.352 2.394 12,941 -0.08(-3.39%)
Jul 13, 2006 2.514 2.514 2.479 2.479 9,521 -0.06(-2.46%)
Jul 12, 2006 2.541 2.541 2.541 2.541 0 +0.00(+0.00%)
Jul 11, 2006 2.464 2.541 2.464 2.541 1,785 +0.10(+4.29%)
Jul 10, 2006 2.453 2.462 2.437 2.437 7,498 -0.05(-2.03%)
Jul 07, 2006 2.470 2.491 2.445 2.487 7,440 -0.03(-1.33%)
Jul 06, 2006 2.552 2.552 2.517 2.521 1,547 -0.02(-0.66%)
Jul 05, 2006 2.571 2.571 2.529 2.537 1,071 +0.11(+4.50%)
Jul 03, 2006 2.464 2.554 2.428 2.428 3,099 -0.13(-4.93%)
Jun 30, 2006 2.521 2.554 2.512 2.554 1,329 -0.01(-0.33%)
Jun 29, 2006 2.512 2.579 2.512 2.563 5,237 +0.07(+2.69%)
Jun 28, 2006 2.487 2.529 2.487 2.495 11,365 -0.03(-1.33%)
Jun 27, 2006 2.588 2.588 2.521 2.529 11,188 -0.03(-1.31%)
Jun 26, 2006 2.448 2.563 2.405 2.563 22,733 +0.10(+4.20%)
Jun 23, 2006 2.426 2.529 2.403 2.459 29,161 +0.09(+3.80%)
Jun 22, 2006 2.336 2.503 2.315 2.369 27,845 +0.04(+1.80%)
Jun 21, 2006 2.495 2.605 2.126 2.327 95,679 -0.09(-3.82%)
Jun 20, 2006 2.445 2.470 2.319 2.420 5,936 -0.01(-0.35%)
Jun 19, 2006 2.310 2.445 2.268 2.428 10,593 +0.13(+5.47%)
Jun 16, 2006 2.344 2.369 2.294 2.302 8,688 -0.09(-3.86%)
Jun 15, 2006 2.294 2.394 2.243 2.394 36,642 +0.16(+7.17%)
Jun 14, 2006 2.218 2.294 2.126 2.234 52,986 -0.07(-2.95%)
Jun 13, 2006 2.411 2.430 2.235 2.302 24,001 -0.11(-4.53%)
Jun 12, 2006 2.437 2.479 2.353 2.411 5,673 -0.07(-2.71%)
Jun 09, 2006 2.588 2.588 2.109 2.479 22,037 +0.00(+0.00%)
Jun 08, 2006 2.252 2.504 2.252 2.479 27,785 +0.23(+10.07%)
Jun 07, 2006 2.327 2.327 2.252 2.252 3,273 -0.01(-0.37%)
Jun 06, 2006 2.344 2.344 2.252 2.260 19,041 -0.07(-2.88%)
Jun 05, 2006 2.445 2.476 2.201 2.327 51,645 -0.12(-4.81%)
Jun 02, 2006 2.554 2.554 2.437 2.445 22,822 -0.14(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.