Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Research Frontiers (NQ: REFR )

1.960 -0.015 (-0.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.010	2.045	1.930	1.975	24,070	-0.02(-1.25%)
Jun 10, 2024	1.790	2.049	1.780	2.000	83,074	+0.30(+17.65%)
Jun 07, 2024	2.100	2.100	1.650	1.700	177,305	-0.44(-20.56%)
Jun 06, 2024	2.240	2.415	2.040	2.140	166,175	-0.08(-3.60%)
Jun 05, 2024	2.110	2.250	2.110	2.220	41,185	+0.12(+5.71%)
Jun 04, 2024	2.090	2.139	2.000	2.100	52,622	-0.03(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Research Frontiers (NQ: REFR )

Historical Prices