Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.30 -0.18 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.491 9.470 9.470 9.470 2,838,190 -0.01(-0.15%)
Aug 28, 2014 9.426 9.527 9.390 9.484 942,038 +0.02(+0.23%)
Aug 27, 2014 9.656 9.706 9.441 9.462 1,537,459 -0.23(-2.37%)
Aug 26, 2014 9.376 9.695 9.362 9.692 1,395,417 +0.29(+3.13%)
Aug 25, 2014 9.527 9.599 9.376 9.398 1,388,883 -0.09(-0.98%)
Aug 22, 2014 9.498 9.534 9.448 9.491 709,670 -0.03(-0.30%)
Aug 21, 2014 9.398 9.548 9.348 9.520 990,804 +0.12(+1.30%)
Aug 20, 2014 9.469 9.469 9.340 9.398 996,876 -0.11(-1.13%)
Aug 19, 2014 9.498 9.570 9.484 9.505 598,719 -0.02(-0.23%)
Aug 18, 2014 9.434 9.548 9.412 9.527 820,726 +0.13(+1.37%)
Aug 15, 2014 9.548 9.563 9.319 9.398 887,129 -0.06(-0.68%)
Aug 14, 2014 9.491 9.541 9.434 9.462 509,632 -0.05(-0.53%)
Aug 13, 2014 9.469 9.527 9.462 9.513 384,029 +0.05(+0.53%)
Aug 12, 2014 9.498 9.563 9.383 9.462 706,760 -0.06(-0.68%)
Aug 11, 2014 9.462 9.591 9.398 9.527 819,811 +0.14(+1.53%)
Aug 08, 2014 9.391 9.455 9.369 9.383 1,529,863 -0.01(-0.08%)
Aug 07, 2014 9.577 9.606 9.383 9.391 1,173,882 -0.17(-1.80%)
Aug 06, 2014 9.498 9.692 9.469 9.563 865,367 +0.04(+0.45%)
Aug 05, 2014 9.469 9.613 9.434 9.520 756,637 +0.03(+0.30%)
Aug 04, 2014 9.541 9.563 9.348 9.491 1,001,284 -0.03(-0.30%)
Aug 01, 2014 9.649 9.649 9.462 9.520 1,092,942 -0.08(-0.82%)
Jul 31, 2014 9.699 9.749 9.584 9.599 1,811,316 -0.19(-1.98%)
Jul 30, 2014 9.771 9.860 9.699 9.792 965,243 +0.05(+0.52%)
Jul 29, 2014 9.771 9.864 9.721 9.742 983,072 -0.01(-0.07%)
Jul 28, 2014 9.749 9.993 9.692 9.749 1,356,442 -0.20(-2.02%)
Jul 25, 2014 9.871 10.04 9.871 9.950 619,779 +0.00(+0.00%)
Jul 24, 2014 9.936 10.06 9.864 9.950 691,147 +0.06(+0.65%)
Jul 23, 2014 9.886 9.961 9.799 9.886 663,487 -0.01(-0.07%)
Jul 22, 2014 9.950 10.04 9.864 9.893 796,184 -0.04(-0.36%)
Jul 21, 2014 9.900 9.964 9.828 9.929 525,778 -0.02(-0.22%)
Jul 18, 2014 9.814 9.986 9.807 9.950 829,179 +0.10(+1.02%)
Jul 17, 2014 9.972 10.08 9.782 9.850 872,034 -0.20(-2.00%)
Jul 16, 2014 10.19 10.19 10.03 10.05 674,663 -0.11(-1.06%)
Jul 15, 2014 10.12 10.19 10.05 10.16 463,800 +0.06(+0.64%)
Jul 14, 2014 10.14 10.19 10.04 10.09 471,792 +0.04(+0.43%)
Jul 11, 2014 10.04 10.12 9.979 10.05 620,827 -0.04(-0.35%)
Jul 10, 2014 10.03 10.16 10.00 10.09 619,495 -0.11(-1.13%)
Jul 09, 2014 10.20 10.36 10.14 10.20 775,757 +0.01(+0.07%)
Jul 08, 2014 10.24 10.26 10.12 10.19 773,765 -0.08(-0.77%)
Jul 07, 2014 10.40 10.40 10.26 10.27 488,240 -0.17(-1.65%)
Jul 03, 2014 10.29 10.45 10.45 10.45 504,052 +0.24(+2.32%)
Jul 02, 2014 10.38 10.39 10.19 10.21 541,484 -0.17(-1.59%)
Jul 01, 2014 10.25 10.47 10.15 10.37 1,303,824 +0.13(+1.26%)
Jun 30, 2014 10.16 10.25 10.07 10.24 836,723 +0.09(+0.85%)
Jun 27, 2014 10.03 10.19 10.03 10.16 1,218,938 +0.05(+0.46%)
Jun 26, 2014 10.13 10.14 9.936 10.11 307,256 +0.00(+0.03%)
Jun 25, 2014 9.979 10.12 9.814 10.11 468,961 +0.04(+0.36%)
Jun 24, 2014 10.10 10.22 10.06 10.07 1,004,469 -0.06(-0.64%)
Jun 23, 2014 10.26 10.27 10.08 10.14 520,016 -0.13(-1.26%)
Jun 20, 2014 10.24 10.27 10.15 10.27 1,429,062 +0.09(+0.85%)
Jun 19, 2014 10.27 10.27 10.12 10.18 464,212 -0.09(-0.84%)
Jun 18, 2014 10.16 10.28 10.06 10.27 684,661 +0.12(+1.20%)
Jun 17, 2014 9.914 10.27 9.907 10.14 1,174,346 +0.22(+2.17%)
Jun 16, 2014 10.03 10.07 9.886 9.929 606,753 -0.08(-0.79%)
Jun 13, 2014 10.12 10.21 9.982 10.01 406,945 -0.08(-0.78%)
Jun 12, 2014 10.06 10.15 9.979 10.09 427,107 -0.04(-0.35%)
Jun 11, 2014 10.14 10.22 10.12 10.12 665,010 -0.11(-1.05%)
Jun 10, 2014 10.24 10.33 10.19 10.23 557,711 +0.12(+1.21%)
Jun 06, 2014 9.993 10.21 9.943 10.11 1,518,140 +0.20(+2.03%)
Jun 05, 2014 9.814 10.04 9.721 9.907 1,735,139 +0.14(+1.39%)
Jun 04, 2014 9.771 9.907 9.627 9.771 1,373,158 -0.04(-0.44%)
Jun 03, 2014 9.843 9.993 9.764 9.814 2,535,101 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.