Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old National Bncp (NQ: ONB )

17.09 +0.33 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.405	9.405	9.186	9.292	0	-0.15(-1.57%)
Aug 29, 2013	9.391	9.497	9.327	9.441	368,335	+0.12(+1.29%)
Aug 28, 2013	9.272	9.411	9.097	9.320	0	+0.26(+2.92%)
Aug 27, 2013	9.306	9.355	9.021	9.056	950,646	-0.40(-4.20%)
Aug 26, 2013	9.564	9.585	9.446	9.453	0	-0.08(-0.88%)
Aug 23, 2013	9.578	9.648	9.014	9.536	0	-0.04(-0.44%)
Aug 22, 2013	9.460	9.655	9.334	9.578	331,675	+0.13(+1.33%)
Aug 21, 2013	9.529	9.557	9.390	9.453	0	-0.13(-1.31%)
Aug 20, 2013	9.432	9.627	9.425	9.578	416,028	+0.17(+1.85%)
Aug 19, 2013	9.571	9.648	9.320	9.404	731,393	-0.15(-1.53%)
Aug 16, 2013	9.494	9.703	9.494	9.550	0	+0.00(+0.00%)
Aug 15, 2013	9.578	9.885	9.279	9.550	684,923	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old National Bncp (NQ: ONB )

Historical Prices