Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

16.11 -0.10 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.393 1.406 1.393 1.406 36,395 +0.01(+0.96%)
Aug 30, 2006 1.386 1.413 1.379 1.393 47,814 -0.00(-0.32%)
Aug 29, 2006 1.394 1.411 1.394 1.397 60,977 -0.01(-1.00%)
Aug 28, 2006 1.409 1.411 1.404 1.411 81,528 +0.00(+0.17%)
Aug 25, 2006 1.445 1.445 1.399 1.409 93,531 -0.02(-1.26%)
Aug 24, 2006 1.430 1.437 1.423 1.427 47,868 -0.00(-0.21%)
Aug 23, 2006 1.409 1.468 1.409 1.430 65,404 +0.04(+2.61%)
Aug 22, 2006 1.398 1.398 1.379 1.394 71,136 +0.01(+0.48%)
Aug 21, 2006 1.384 1.392 1.373 1.387 233,779 +0.00(+0.25%)
Aug 18, 2006 1.382 1.386 1.377 1.384 30,934 +0.00(+0.12%)
Aug 17, 2006 1.397 1.397 1.380 1.382 59,385 -0.01(-0.64%)
Aug 16, 2006 1.408 1.408 1.366 1.391 330,496 +0.00(+0.32%)
Aug 15, 2006 1.385 1.397 1.385 1.386 83,967 +0.00(+0.16%)
Aug 14, 2006 1.382 1.394 1.382 1.384 275,313 -0.00(-0.11%)
Aug 11, 2006 1.389 1.389 1.373 1.386 312,761 +0.01(+0.65%)
Aug 10, 2006 1.363 1.377 1.356 1.377 128,010 -0.01(-0.54%)
Aug 09, 2006 1.408 1.439 1.384 1.384 39,446 -0.04(-2.96%)
Aug 08, 2006 1.460 1.460 1.400 1.426 103,366 -0.02(-1.48%)
Aug 07, 2006 1.450 1.460 1.433 1.448 41,542 -0.00(-0.15%)
Aug 04, 2006 1.435 1.477 1.431 1.450 97,616 +0.03(+2.46%)
Aug 03, 2006 1.439 1.445 1.401 1.415 290,519 -0.05(-3.19%)
Aug 02, 2006 1.488 1.488 1.447 1.462 160,600 -0.03(-2.28%)
Aug 01, 2006 1.470 1.496 1.470 1.496 148,435 +0.04(+2.54%)
Jul 31, 2006 1.443 1.491 1.443 1.459 81,114 -0.01(-0.71%)
Jul 28, 2006 1.482 1.486 1.466 1.469 131,124 -0.01(-0.75%)
Jul 27, 2006 1.467 1.481 1.449 1.480 142,830 +0.01(+0.91%)
Jul 26, 2006 1.486 1.486 1.451 1.467 190,446 +0.01(+1.02%)
Jul 25, 2006 1.379 1.481 1.295 1.452 392,526 +0.10(+7.69%)
Jul 24, 2006 1.319 1.378 1.319 1.348 242,066 +0.02(+1.34%)
Jul 21, 2006 1.300 1.331 1.295 1.331 257,434 +0.04(+2.75%)
Jul 20, 2006 1.334 1.350 1.295 1.295 374,549 -0.02(-1.80%)
Jul 19, 2006 1.310 1.334 1.310 1.319 174,835 -0.01(-0.56%)
Jul 18, 2006 1.403 1.430 1.318 1.326 103,321 -0.05(-3.40%)
Jul 17, 2006 1.384 1.384 1.339 1.373 88,465 -0.00(-0.05%)
Jul 14, 2006 1.313 1.374 1.313 1.374 60,851 +0.04(+3.29%)
Jul 13, 2006 1.353 1.377 1.330 1.330 63,812 -0.03(-2.23%)
Jul 12, 2006 1.368 1.377 1.360 1.360 62,768 -0.01(-0.49%)
Jul 11, 2006 1.378 1.380 1.346 1.367 124,708 -0.01(-0.38%)
Jul 10, 2006 1.386 1.386 1.372 1.372 40,318 -0.01(-0.80%)
Jul 07, 2006 1.397 1.404 1.380 1.383 66,277 -0.01(-0.64%)
Jul 06, 2006 1.412 1.416 1.380 1.392 98,291 -0.02(-1.73%)
Jul 05, 2006 1.410 1.420 1.403 1.417 162,616 +0.01(+0.63%)
Jul 03, 2006 1.429 1.429 1.401 1.408 134,660 -0.01(-0.63%)
Jun 30, 2006 1.405 1.417 1.391 1.417 56,757 +0.02(+1.16%)
Jun 29, 2006 1.414 1.424 1.397 1.400 215,046 -0.01(-0.58%)
Jun 28, 2006 1.392 1.417 1.392 1.409 378,067 +0.00(+0.05%)
Jun 27, 2006 1.423 1.423 1.400 1.408 77,641 -0.00(-0.16%)
Jun 26, 2006 1.402 1.416 1.382 1.410 151,162 -0.01(-0.37%)
Jun 23, 2006 1.420 1.420 1.378 1.415 148,705 +0.01(+0.58%)
Jun 22, 2006 1.423 1.423 1.389 1.407 52,825 -0.00(-0.11%)
Jun 21, 2006 1.411 1.422 1.386 1.409 294,019 +0.00(+0.21%)
Jun 20, 2006 1.400 1.422 1.375 1.406 207,821 -0.01(-0.42%)
Jun 19, 2006 1.419 1.421 1.404 1.411 191,796 +0.00(+0.26%)
Jun 16, 2006 1.376 1.428 1.376 1.408 106,767 +0.02(+1.33%)
Jun 15, 2006 1.374 1.422 1.368 1.389 211,564 +0.04(+2.63%)
Jun 14, 2006 1.354 1.370 1.324 1.354 170,534 +0.00(+0.16%)
Jun 13, 2006 1.434 1.434 1.348 1.351 188,817 -0.06(-4.00%)
Jun 12, 2006 1.404 1.421 1.391 1.408 92,730 +0.02(+1.33%)
Jun 09, 2006 1.423 1.423 1.389 1.389 247,888 -0.03(-2.09%)
Jun 08, 2006 1.456 1.456 1.408 1.419 114,685 -0.04(-2.94%)
Jun 07, 2006 1.460 1.470 1.448 1.462 66,241 +0.00(+0.10%)
Jun 06, 2006 1.474 1.482 1.460 1.460 568,891 -0.02(-1.40%)
Jun 05, 2006 1.491 1.494 1.463 1.481 362,744 -0.03(-1.87%)
Jun 02, 2006 1.543 1.556 1.466 1.509 411,251 -0.03(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.