Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.81 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.660 9.721 9.525 9.613 27,009,994 -0.18(-1.85%)
Aug 28, 2008 9.559 9.829 9.540 9.795 16,348,952 +0.20(+2.09%)
Aug 27, 2008 9.513 9.679 9.436 9.594 17,404,398 +0.08(+0.89%)
Aug 26, 2008 9.640 9.648 9.417 9.509 18,518,916 -0.04(-0.44%)
Aug 25, 2008 9.588 9.598 9.490 9.552 20,756,758 -0.10(-1.04%)
Aug 22, 2008 9.528 9.733 9.409 9.652 21,809,350 +0.20(+2.08%)
Aug 21, 2008 9.555 9.555 9.336 9.455 32,945,354 -0.17(-1.76%)
Aug 20, 2008 9.744 9.791 9.548 9.625 33,257,488 -0.17(-1.69%)
Aug 19, 2008 9.756 9.941 9.756 9.791 25,756,074 -0.05(-0.47%)
Aug 18, 2008 9.937 10.06 9.760 9.837 33,040,894 -0.18(-1.81%)
Aug 15, 2008 10.03 10.21 9.995 10.02 28,535,032 -0.03(-0.27%)
Aug 14, 2008 9.941 10.13 9.841 10.05 34,695,936 +0.10(+0.97%)
Aug 13, 2008 9.983 10.18 9.860 9.949 34,253,384 -0.10(-0.96%)
Aug 12, 2008 10.25 10.33 10.02 10.05 32,834,902 -0.27(-2.62%)
Aug 11, 2008 10.06 10.42 9.895 10.32 30,039,540 +0.15(+1.48%)
Aug 08, 2008 9.823 10.23 9.721 10.16 30,975,976 +0.35(+3.53%)
Aug 07, 2008 9.822 9.995 9.656 9.818 36,417,044 +0.01(+0.08%)
Aug 06, 2008 9.802 9.872 9.648 9.810 42,552,568 -0.07(-0.66%)
Aug 05, 2008 9.806 9.906 9.648 9.876 36,779,300 +0.22(+2.24%)
Aug 04, 2008 9.444 9.748 9.370 9.660 26,786,428 +0.18(+1.91%)
Aug 01, 2008 9.748 9.752 9.201 9.478 63,366,556 -0.23(-2.34%)
Jul 31, 2008 9.679 9.949 9.648 9.706 31,176,272 -0.12(-1.26%)
Jul 30, 2008 9.841 10.04 9.671 9.829 30,336,284 -0.01(-0.12%)
Jul 29, 2008 9.841 10.06 9.609 9.841 40,638,148 +0.29(+2.99%)
Jul 28, 2008 9.787 9.825 9.463 9.555 28,944,724 -0.24(-2.44%)
Jul 25, 2008 9.409 9.806 9.409 9.795 49,640,360 +0.39(+4.14%)
Jul 24, 2008 9.721 9.798 9.324 9.405 44,041,588 -0.38(-3.90%)
Jul 23, 2008 9.825 10.08 9.690 9.787 33,949,488 +0.13(+1.36%)
Jul 22, 2008 9.166 9.683 9.166 9.656 48,836,880 +0.38(+4.07%)
Jul 21, 2008 9.262 9.336 9.216 9.278 42,945,120 +0.03(+0.33%)
Jul 18, 2008 9.282 9.359 9.151 9.247 59,653,140 -0.08(-0.91%)
Jul 17, 2008 9.401 9.590 9.070 9.332 207,129,584 -1.50(-13.88%)
Jul 16, 2008 10.55 10.92 10.31 10.84 55,153,636 +0.47(+4.50%)
Jul 15, 2008 10.45 10.65 10.01 10.37 47,986,720 -0.23(-2.18%)
Jul 14, 2008 10.91 10.95 10.47 10.60 32,267,836 -0.20(-1.86%)
Jul 11, 2008 10.72 10.96 10.50 10.80 35,216,340 -0.07(-0.60%)
Jul 10, 2008 10.82 10.99 10.60 10.87 31,919,384 +0.09(+0.82%)
Jul 09, 2008 11.09 11.23 10.78 10.78 44,567,276 -0.27(-2.44%)
Jul 08, 2008 10.41 11.06 10.30 11.05 48,922,120 +0.67(+6.43%)
Jul 07, 2008 10.37 10.51 10.11 10.38 36,409,988 +0.05(+0.45%)
Jul 04, 2008 10.45 10.58 10.32 10.33 17,038,810 +0.00(+0.00%)
Jul 03, 2008 10.45 10.58 10.32 10.33 17,038,810 -0.12(-1.14%)
Jul 02, 2008 10.79 10.79 10.42 10.45 31,382,466 -0.24(-2.27%)
Jul 01, 2008 10.42 10.77 10.40 10.70 41,597,708 +0.16(+1.50%)
Jun 30, 2008 10.58 10.66 10.37 10.54 34,338,268 -0.11(-1.01%)
Jun 27, 2008 10.59 10.79 10.47 10.65 36,733,332 +0.01(+0.07%)
Jun 26, 2008 10.77 10.78 10.61 10.64 40,320,652 -0.22(-2.02%)
Jun 25, 2008 10.84 11.03 10.80 10.86 32,894,502 +0.06(+0.57%)
Jun 24, 2008 10.62 10.96 10.57 10.80 33,889,500 +0.10(+0.97%)
Jun 23, 2008 10.96 10.96 10.60 10.69 39,152,848 -0.17(-1.56%)
Jun 20, 2008 11.12 11.12 10.82 10.86 46,447,340 -0.39(-3.43%)
Jun 19, 2008 11.18 11.30 10.92 11.25 29,362,274 +0.09(+0.83%)
Jun 18, 2008 11.08 11.31 10.96 11.16 35,040,524 +0.05(+0.42%)
Jun 17, 2008 11.06 11.19 10.99 11.11 37,502,092 +0.06(+0.56%)
Jun 16, 2008 11.01 11.12 10.89 11.05 45,067,080 +0.10(+0.95%)
Jun 13, 2008 10.96 11.06 10.80 10.94 44,739,080 +0.12(+1.07%)
Jun 12, 2008 10.78 11.03 10.75 10.83 43,311,260 +0.14(+1.30%)
Jun 11, 2008 11.09 11.15 10.66 10.69 52,823,164 -0.49(-4.35%)
Jun 10, 2008 11.08 11.24 10.97 11.18 28,361,326 -0.03(-0.31%)
Jun 09, 2008 11.26 11.41 11.00 11.21 31,719,750 -0.07(-0.65%)
Jun 06, 2008 11.49 11.53 11.22 11.28 33,261,788 -0.31(-2.66%)
Jun 05, 2008 11.60 11.69 11.46 11.59 24,944,774 +0.07(+0.57%)
Jun 04, 2008 11.23 11.68 11.20 11.53 35,407,296 +0.24(+2.08%)
Jun 03, 2008 11.37 11.66 11.14 11.29 43,734,640 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.